2006/10/03 17:05:00*2.5391*2.5385*2.5392*2.5379
2006/10/03 17:10:00*2.5385*2.5394*2.5395*2.5381
2006/10/03 17:15:00*2.5394*2.5411*2.5411*2.5391
2006/10/03 17:20:00*2.5411*2.5404*2.5411*2.5397
2006/10/03 17:25:00*2.5404*2.5396*2.5405*2.5393
2006/10/03 17:30:00*2.5396*2.5402*2.5402*2.5393
2006/10/03 17:35:00*2.5402*2.54*2.5403*2.5391
2006/10/03 17:40:00*2.54*2.54*2.5406*2.5392
2006/10/03 17:45:00*2.54*2.5398*2.5403*2.5387
2006/10/03 17:50:00*2.5398*2.5396*2.54*2.5392
2006/10/03 17:55:00*2.5396*2.5395*2.54*2.5387
2006/10/03 18:00:00*2.5395*2.5388*2.5396*2.5383
2006/10/03 18:05:00*2.5388*2.5388*2.5392*2.5381
2006/10/03 18:10:00*2.5388*2.5391*2.5393*2.5382
2006/10/03 18:15:00*2.5391*2.5385*2.5393*2.5381
2006/10/03 18:20:00*2.5385*2.5385*2.5393*2.538
2006/10/03 18:25:00*2.5385*2.5379*2.5387*2.5375
2006/10/03 18:30:00*2.5379*2.5375*2.5381*2.5362
2006/10/03 18:35:00*2.5375*2.5379*2.5387*2.5365
2006/10/03 18:40:00*2.5379*2.538*2.5383*2.5374
2006/10/03 18:45:00*2.538*2.5379*2.5388*2.5377
2006/10/03 18:50:00*2.5379*2.5374*2.5388*2.537
2006/10/03 18:55:00*2.5374*2.5373*2.5379*2.5369
2006/10/03 19:00:00*2.5373*2.5382*2.5385*2.5369
2006/10/03 19:05:00*2.5382*2.5382*2.5383*2.5371
2006/10/03 19:10:00*2.5382*2.5381*2.5383*2.5371
2006/10/03 19:15:00*2.5381*2.5386*2.5388*2.5376
2006/10/03 19:20:00*2.5386*2.5379*2.5388*2.5373
2006/10/03 19:25:00*2.5379*2.5373*2.5382*2.536
2006/10/03 19:30:00*2.5373*2.5373*2.5392*2.5369
2006/10/03 19:35:00*2.5373*2.5363*2.5373*2.5355
2006/10/03 19:40:00*2.5363*2.5369*2.537*2.5358
2006/10/03 19:45:00*2.5369*2.5361*2.537*2.5356
2006/10/03 19:50:00*2.5361*2.5361*2.5364*2.5355
2006/10/03 19:55:00*2.5361*2.536*2.5363*2.5356
2006/10/03 20:00:00*2.536*2.5357*2.5362*2.5355
2006/10/03 20:05:00*2.5357*2.5357*2.5362*2.5354
2006/10/03 20:10:00*2.5357*2.5365*2.5365*2.5349
2006/10/03 20:15:00*2.5365*2.5363*2.5368*2.5358
2006/10/03 20:20:00*2.5363*2.5362*2.5366*2.5356
2006/10/03 20:25:00*2.5362*2.537*2.5372*2.5359
2006/10/03 20:30:00*2.537*2.5366*2.5372*2.536
2006/10/03 20:35:00*2.5366*2.5366*2.5369*2.5363
2006/10/03 20:40:00*2.5366*2.5363*2.5368*2.5359
2006/10/03 20:45:00*2.5363*2.5364*2.5369*2.5355
2006/10/03 20:50:00*2.5364*2.5364*2.5365*2.536
2006/10/03 20:55:00*2.5364*2.5366*2.5367*2.5359
2006/10/03 21:00:00*2.5366*2.5372*2.5377*2.5358
2006/10/03 21:05:00*2.5372*2.5379*2.5381*2.5372
2006/10/03 21:10:00*2.5379*2.5382*2.5388*2.5374
2006/10/03 21:15:00*2.5382*2.5365*2.5386*2.5358
2006/10/03 21:20:00*2.5365*2.5358*2.537*2.5358
2006/10/03 21:25:00*2.5358*2.5377*2.5377*2.5358
2006/10/03 21:30:00*2.5377*2.5362*2.5377*2.5336
2006/10/03 21:35:00*2.5362*2.5368*2.537*2.5356
2006/10/03 21:40:00*2.5368*2.5382*2.5386*2.536
2006/10/03 21:45:00*2.5382*2.535*2.5383*2.5339
2006/10/03 21:50:00*2.535*2.5333*2.5352*2.533
2006/10/03 21:55:00*2.5333*2.5345*2.5348*2.5333
2006/10/03 22:00:00*2.5345*2.5353*2.5358*2.5338
2006/10/03 22:05:00*2.5353*2.5357*2.5362*2.5346
2006/10/03 22:10:00*2.5357*2.5361*2.5365*2.5351
2006/10/03 22:15:00*2.5361*2.5369*2.5376*2.5361
2006/10/03 22:20:00*2.5369*2.5372*2.5373*2.5361
2006/10/03 22:25:00*2.5372*2.536*2.5373*2.5359
2006/10/03 22:30:00*2.536*2.5364*2.5365*2.5355
2006/10/03 22:35:00*2.5364*2.5365*2.5367*2.5357
2006/10/03 22:40:00*2.5365*2.5359*2.5366*2.5352
2006/10/03 22:45:00*2.5359*2.5354*2.536*2.5352
2006/10/03 22:50:00*2.5354*2.5356*2.5357*2.535
2006/10/03 22:55:00*2.5356*2.5358*2.5359*2.535
2006/10/03 23:00:00*2.5358*2.5361*2.5361*2.535
2006/10/03 23:05:00*2.5361*2.5348*2.5363*2.5347
2006/10/03 23:10:00*2.5348*2.5356*2.5359*2.5344
2006/10/03 23:15:00*2.5356*2.535*2.5359*2.5343
2006/10/03 23:20:00*2.535*2.5344*2.5355*2.5342
2006/10/03 23:25:00*2.5344*2.5337*2.5344*2.5333
2006/10/03 23:30:00*2.5337*2.5346*2.5351*2.5334
2006/10/03 23:35:00*2.5346*2.535*2.535*2.5343
2006/10/03 23:40:00*2.535*2.5355*2.5356*2.5346
2006/10/03 23:45:00*2.5355*2.5355*2.5358*2.535
2006/10/03 23:50:00*2.5355*2.5354*2.536*2.535
2006/10/03 23:55:00*2.5354*2.5354*2.5358*2.535
2006/10/04 00:00:00*2.5354*2.535*2.5359*2.5346
2006/10/04 00:05:00*2.535*2.5344*2.5352*2.5343
2006/10/04 00:10:00*2.5344*2.5348*2.5349*2.5342
2006/10/04 00:15:00*2.5348*2.5341*2.5348*2.534
2006/10/04 00:20:00*2.5341*2.534*2.5344*2.5337
2006/10/04 00:25:00*2.534*2.5341*2.5347*2.5337
2006/10/04 00:30:00*2.5341*2.5337*2.5345*2.5335
2006/10/04 00:35:00*2.5337*2.5331*2.5337*2.5323
2006/10/04 00:40:00*2.5331*2.5332*2.5334*2.5327
2006/10/04 00:45:00*2.5332*2.5336*2.5341*2.533
2006/10/04 00:50:00*2.5336*2.5333*2.5336*2.5329
2006/10/04 00:55:00*2.5333*2.5329*2.5336*2.5327
2006/10/04 01:00:00*2.5329*2.5333*2.5333*2.5325
2006/10/04 01:05:00*2.5333*2.5337*2.5338*2.533
2006/10/04 01:10:00*2.5337*2.5341*2.5342*2.5331
2006/10/04 01:15:00*2.5341*2.5327*2.5341*2.5323
2006/10/04 01:20:00*2.5327*2.5331*2.5333*2.5326
2006/10/04 01:25:00*2.5331*2.533*2.5336*2.5327
2006/10/04 01:30:00*2.533*2.5329*2.5333*2.5325
2006/10/04 01:35:00*2.5329*2.5327*2.5332*2.5322
2006/10/04 01:40:00*2.5327*2.5325*2.5331*2.532
2006/10/04 01:45:00*2.5325*2.5323*2.5329*2.5321
2006/10/04 01:50:00*2.5323*2.5323*2.5329*2.532
2006/10/04 01:55:00*2.5323*2.5316*2.5329*2.5314
2006/10/04 02:00:00*2.5316*2.5323*2.5326*2.5315
2006/10/04 02:05:00*2.5323*2.5321*2.5329*2.5315
2006/10/04 02:10:00*2.5321*2.5315*2.5325*2.5314
2006/10/04 02:15:00*2.5315*2.5322*2.5332*2.5312
2006/10/04 02:20:00*2.5322*2.5312*2.5331*2.531
2006/10/04 02:25:00*2.5312*2.5316*2.5323*2.5302
2006/10/04 02:30:00*2.5316*2.5318*2.5329*2.5315
2006/10/04 02:35:00*2.5318*2.5319*2.5326*2.5315
2006/10/04 02:40:00*2.5319*2.5309*2.5322*2.5299
2006/10/04 02:45:00*2.5309*2.5317*2.5328*2.5309
2006/10/04 02:50:00*2.5317*2.532*2.532*2.5309
2006/10/04 02:55:00*2.532*2.5325*2.5334*2.5316
2006/10/04 03:00:00*2.5325*2.5333*2.5342*2.532
2006/10/04 03:05:00*2.5333*2.5331*2.5341*2.5328
2006/10/04 03:10:00*2.5331*2.5336*2.534*2.5327
2006/10/04 03:15:00*2.5336*2.535*2.5355*2.5329
2006/10/04 03:20:00*2.535*2.5347*2.5352*2.5338
2006/10/04 03:25:00*2.5347*2.5343*2.5348*2.5332
2006/10/04 03:30:00*2.5343*2.5351*2.5352*2.5338
2006/10/04 03:35:00*2.5351*2.535*2.5355*2.5343
2006/10/04 03:40:00*2.535*2.5357*2.5364*2.535
2006/10/04 03:45:00*2.5357*2.5362*2.5365*2.5351
2006/10/04 03:50:00*2.5362*2.5366*2.537*2.5355
2006/10/04 03:55:00*2.5366*2.537*2.5382*2.5364
2006/10/04 04:00:00*2.537*2.5385*2.5386*2.5369
2006/10/04 04:05:00*2.5385*2.5375*2.5386*2.5369
2006/10/04 04:10:00*2.5375*2.5382*2.5382*2.5367
2006/10/04 04:15:00*2.5382*2.539*2.5395*2.5377
2006/10/04 04:20:00*2.539*2.539*2.5393*2.538
2006/10/04 04:25:00*2.539*2.5382*2.5392*2.5379
2006/10/04 04:30:00*2.5382*2.5386*2.539*2.5374
2006/10/04 04:35:00*2.5386*2.5383*2.5397*2.5382
2006/10/04 04:40:00*2.5383*2.5379*2.539*2.537
2006/10/04 04:45:00*2.5379*2.5369*2.538*2.5356
2006/10/04 04:50:00*2.5369*2.5365*2.5372*2.5361
2006/10/04 04:55:00*2.5365*2.5346*2.5366*2.534
2006/10/04 05:00:00*2.5346*2.5352*2.5356*2.5345
2006/10/04 05:05:00*2.5352*2.5345*2.5353*2.5342
2006/10/04 05:10:00*2.5345*2.5345*2.535*2.5339
2006/10/04 05:15:00*2.5345*2.5335*2.5348*2.5331
2006/10/04 05:20:00*2.5335*2.5327*2.5343*2.5324
2006/10/04 05:25:00*2.5327*2.5334*2.5337*2.5327
2006/10/04 05:30:00*2.5334*2.5334*2.5342*2.5331
2006/10/04 05:35:00*2.5334*2.5335*2.5337*2.5332
2006/10/04 05:40:00*2.5335*2.534*2.5343*2.5331
2006/10/04 05:45:00*2.534*2.5345*2.535*2.5339
2006/10/04 05:50:00*2.5345*2.533*2.5349*2.5326
2006/10/04 05:55:00*2.533*2.5329*2.5345*2.5325
2006/10/04 06:00:00*2.5329*2.5334*2.5337*2.5324
2006/10/04 06:05:00*2.5334*2.5327*2.5339*2.5327
2006/10/04 06:10:00*2.5327*2.5332*2.5335*2.5326
2006/10/04 06:15:00*2.5332*2.5338*2.5339*2.533
2006/10/04 06:20:00*2.5338*2.5326*2.5341*2.5324
2006/10/04 06:25:00*2.5326*2.5327*2.5332*2.5326
2006/10/04 06:30:00*2.5327*2.5316*2.5327*2.5291
2006/10/04 06:35:00*2.5316*2.5326*2.5326*2.5308
2006/10/04 06:40:00*2.5326*2.5302*2.5327*2.5296
2006/10/04 06:45:00*2.5302*2.5304*2.5317*2.5299
2006/10/04 06:50:00*2.5304*2.5306*2.5307*2.5297
2006/10/04 06:55:00*2.5306*2.5303*2.5306*2.5299
2006/10/04 07:00:00*2.5303*2.5298*2.5308*2.5297
2006/10/04 07:05:00*2.5298*2.5295*2.5302*2.5295
2006/10/04 07:10:00*2.5295*2.5287*2.5295*2.5281
2006/10/04 07:15:00*2.5287*2.5283*2.5292*2.5283
2006/10/04 07:20:00*2.5283*2.5289*2.5289*2.528
2006/10/04 07:25:00*2.5289*2.5295*2.5295*2.5282
2006/10/04 07:30:00*2.5295*2.5293*2.5302*2.5293
2006/10/04 07:35:00*2.5293*2.5287*2.5301*2.5287
2006/10/04 07:40:00*2.5287*2.528*2.5291*2.5276
2006/10/04 07:45:00*2.528*2.5278*2.5289*2.5274
2006/10/04 07:50:00*2.5278*2.5272*2.5283*2.5268
2006/10/04 07:55:00*2.5272*2.5276*2.5277*2.5268
2006/10/04 08:00:00*2.5276*2.5278*2.528*2.527
2006/10/04 08:05:00*2.5278*2.5265*2.528*2.5265
2006/10/04 08:10:00*2.5265*2.5276*2.5278*2.5263
2006/10/04 08:15:00*2.5276*2.5268*2.5282*2.526
2006/10/04 08:20:00*2.5268*2.5271*2.5276*2.5264
2006/10/04 08:25:00*2.5271*2.5265*2.5271*2.5264
2006/10/04 08:30:00*2.5265*2.5265*2.5276*2.5265
2006/10/04 08:35:00*2.5265*2.5264*2.5272*2.5264
2006/10/04 08:40:00*2.5264*2.5268*2.5277*2.5264
2006/10/04 08:45:00*2.5268*2.527*2.5271*2.5263
2006/10/04 08:50:00*2.527*2.5281*2.5281*2.5263
2006/10/04 08:55:00*2.5281*2.5264*2.5281*2.5264
2006/10/04 09:00:00*2.5264*2.5281*2.5281*2.5264
2006/10/04 09:05:00*2.5281*2.5286*2.5288*2.5273
2006/10/04 09:10:00*2.5286*2.5289*2.529*2.5282
2006/10/04 09:15:00*2.5289*2.5276*2.5289*2.5276
2006/10/04 09:20:00*2.5276*2.5275*2.5283*2.5275
2006/10/04 09:25:00*2.5275*2.5268*2.5286*2.5265
2006/10/04 09:30:00*2.5268*2.5281*2.5282*2.5268
2006/10/04 09:35:00*2.5281*2.5286*2.529*2.5277
2006/10/04 09:40:00*2.5286*2.5296*2.5296*2.5286
2006/10/04 09:45:00*2.5296*2.529*2.5299*2.529
2006/10/04 09:50:00*2.529*2.5277*2.5293*2.5277
2006/10/04 09:55:00*2.5277*2.5293*2.5299*2.5277
2006/10/04 10:00:00*2.5293*2.5294*2.5322*2.5278
2006/10/04 10:05:00*2.5294*2.5304*2.5308*2.5287
2006/10/04 10:10:00*2.5304*2.5313*2.5315*2.5298
2006/10/04 10:15:00*2.5313*2.5302*2.5318*2.5302
2006/10/04 10:20:00*2.5302*2.5276*2.5309*2.5276
2006/10/04 10:25:00*2.5276*2.5281*2.5289*2.5273
2006/10/04 10:30:00*2.5281*2.5288*2.5292*2.5277
2006/10/04 10:35:00*2.5288*2.5294*2.5294*2.528
2006/10/04 10:40:00*2.5294*2.5289*2.5297*2.5284
2006/10/04 10:45:00*2.5289*2.5286*2.5293*2.5281
2006/10/04 10:50:00*2.5286*2.5306*2.5308*2.5286
2006/10/04 10:55:00*2.5306*2.5326*2.5334*2.5306
2006/10/04 11:00:00*2.5326*2.5331*2.5335*2.5326
2006/10/04 11:05:00*2.5331*2.5347*2.5349*2.5324
2006/10/04 11:10:00*2.5347*2.5341*2.5356*2.5338
2006/10/04 11:15:00*2.5341*2.5329*2.5342*2.5325
2006/10/04 11:20:00*2.5329*2.5321*2.533*2.5317
2006/10/04 11:25:00*2.5321*2.5319*2.5325*2.531
2006/10/04 11:30:00*2.5319*2.5324*2.533*2.5319
2006/10/04 11:35:00*2.5324*2.5332*2.5332*2.5319
2006/10/04 11:40:00*2.5332*2.5329*2.5332*2.5325
2006/10/04 11:45:00*2.5329*2.5323*2.5337*2.5314
2006/10/04 11:50:00*2.5323*2.5325*2.5337*2.5319
2006/10/04 11:55:00*2.5325*2.5327*2.5331*2.5317
2006/10/04 12:00:00*2.5327*2.5304*2.5327*2.5304
2006/10/04 12:05:00*2.5304*2.5316*2.5319*2.5301
2006/10/04 12:10:00*2.5316*2.5311*2.5317*2.5303
2006/10/04 12:15:00*2.5311*2.5313*2.5326*2.5311
2006/10/04 12:20:00*2.5313*2.5308*2.5317*2.5308
2006/10/04 12:25:00*2.5308*2.532*2.532*2.5308
2006/10/04 12:30:00*2.532*2.5323*2.5332*2.5317
2006/10/04 12:35:00*2.5323*2.5325*2.5327*2.5312
2006/10/04 12:40:00*2.5325*2.5325*2.5335*2.5321
2006/10/04 12:45:00*2.5325*2.5323*2.5337*2.5323
2006/10/04 12:50:00*2.5323*2.5317*2.5327*2.5311
2006/10/04 12:55:00*2.5317*2.5315*2.5323*2.5312
2006/10/04 13:00:00*2.5315*2.5319*2.5319*2.531
2006/10/04 13:05:00*2.5319*2.5312*2.5321*2.5312
2006/10/04 13:10:00*2.5312*2.5305*2.5312*2.5299
2006/10/04 13:15:00*2.5305*2.5294*2.5306*2.5276
2006/10/04 13:20:00*2.5294*2.5294*2.5301*2.5285
2006/10/04 13:25:00*2.5294*2.5293*2.5308*2.529
2006/10/04 13:30:00*2.5293*2.5298*2.5304*2.5293
2006/10/04 13:35:00*2.5298*2.5299*2.5305*2.5295
2006/10/04 13:40:00*2.5299*2.5299*2.5301*2.5295
2006/10/04 13:45:00*2.5299*2.5299*2.5303*2.5293
2006/10/04 13:50:00*2.5299*2.5293*2.53*2.5291
2006/10/04 13:55:00*2.5293*2.5297*2.5299*2.5291
2006/10/04 14:00:00*2.5297*2.5286*2.5305*2.5286
2006/10/04 14:05:00*2.5286*2.5288*2.5291*2.5286
2006/10/04 14:10:00*2.5288*2.529*2.5295*2.5284
2006/10/04 14:15:00*2.529*2.529*2.5292*2.5286
2006/10/04 14:20:00*2.529*2.5283*2.5293*2.5282
2006/10/04 14:25:00*2.5283*2.5282*2.5286*2.5274
2006/10/04 14:30:00*2.5282*2.5281*2.5288*2.5281
2006/10/04 14:35:00*2.5281*2.5278*2.5284*2.5272
2006/10/04 14:40:00*2.5278*2.5262*2.5279*2.5256
2006/10/04 14:45:00*2.5262*2.5267*2.5271*2.5262
2006/10/04 14:50:00*2.5267*2.5266*2.5274*2.5261
2006/10/04 14:55:00*2.5266*2.5278*2.5281*2.5264
2006/10/04 15:00:00*2.5278*2.529*2.529*2.5268
2006/10/04 15:05:00*2.529*2.5293*2.5296*2.5286
2006/10/04 15:10:00*2.5293*2.5279*2.5293*2.5275
2006/10/04 15:15:00*2.5279*2.5279*2.5283*2.5277
2006/10/04 15:20:00*2.5279*2.5285*2.529*2.5279
2006/10/04 15:25:00*2.5285*2.5283*2.5287*2.5281
2006/10/04 15:30:00*2.5283*2.5286*2.5291*2.528
2006/10/04 15:35:00*2.5286*2.5283*2.5287*2.5283
2006/10/04 15:40:00*2.5283*2.5273*2.5284*2.5269
2006/10/04 15:45:00*2.5273*2.5271*2.5279*2.5271
2006/10/04 15:50:00*2.5271*2.5283*2.5289*2.5271
2006/10/04 15:55:00*2.5283*2.5269*2.5287*2.5265
2006/10/04 16:00:00*2.5269*2.5271*2.5275*2.5262
2006/10/04 16:05:00*2.5271*2.527*2.5274*2.5265
2006/10/04 16:10:00*2.527*2.5273*2.5277*2.5267
2006/10/04 16:15:00*2.5273*2.5271*2.5275*2.5261
2006/10/04 16:20:00*2.5271*2.5275*2.5279*2.5268
2006/10/04 16:25:00*2.5275*2.5279*2.5281*2.5266
2006/10/04 16:30:00*2.5279*2.5282*2.5291*2.5276
2006/10/04 16:35:00*2.5282*2.5288*2.5293*2.5279
2006/10/04 16:40:00*2.5288*2.5288*2.5292*2.5282
2006/10/04 16:45:00*2.5288*2.5276*2.5289*2.5269
2006/10/04 16:50:00*2.5276*2.5281*2.5283*2.5269
2006/10/04 16:55:00*2.5281*2.5276*2.5288*2.5275
2006/10/04 17:00:00*2.5276*2.5279*2.528*2.5268
