2006/10/02 17:05:00*2.519*2.5188*2.5195*2.5187
2006/10/02 17:10:00*2.5188*2.5197*2.5198*2.5185
2006/10/02 17:15:00*2.5197*2.5202*2.5215*2.5197
2006/10/02 17:20:00*2.5202*2.521*2.5214*2.5202
2006/10/02 17:25:00*2.521*2.5212*2.5215*2.5199
2006/10/02 17:30:00*2.5212*2.5213*2.5216*2.5208
2006/10/02 17:35:00*2.5213*2.5208*2.5214*2.5202
2006/10/02 17:40:00*2.5208*2.5208*2.5209*2.5204
2006/10/02 17:45:00*2.5208*2.5209*2.521*2.5204
2006/10/02 17:50:00*2.5209*2.521*2.5218*2.5204
2006/10/02 17:55:00*2.521*2.5209*2.5217*2.5206
2006/10/02 18:00:00*2.5209*2.521*2.521*2.5202
2006/10/02 18:05:00*2.521*2.5206*2.5212*2.52
2006/10/02 18:10:00*2.5206*2.5198*2.5211*2.5195
2006/10/02 18:15:00*2.5198*2.5206*2.5206*2.5192
2006/10/02 18:20:00*2.5206*2.5202*2.5207*2.5199
2006/10/02 18:25:00*2.5202*2.5196*2.5208*2.5196
2006/10/02 18:30:00*2.5196*2.5196*2.52*2.5189
2006/10/02 18:35:00*2.5196*2.5199*2.5202*2.5192
2006/10/02 18:40:00*2.5199*2.5202*2.5204*2.5193
2006/10/02 18:45:00*2.5202*2.5201*2.5204*2.5196
2006/10/02 18:50:00*2.5201*2.521*2.5214*2.5198
2006/10/02 18:55:00*2.521*2.5213*2.5215*2.5204
2006/10/02 19:00:00*2.5213*2.5213*2.5218*2.5207
2006/10/02 19:05:00*2.5213*2.521*2.5214*2.5205
2006/10/02 19:10:00*2.521*2.5198*2.521*2.5193
2006/10/02 19:15:00*2.5198*2.5204*2.5204*2.5194
2006/10/02 19:20:00*2.5204*2.5207*2.5208*2.5198
2006/10/02 19:25:00*2.5207*2.5208*2.5213*2.5204
2006/10/02 19:30:00*2.5208*2.5212*2.5214*2.5204
2006/10/02 19:35:00*2.5212*2.5203*2.5212*2.5198
2006/10/02 19:40:00*2.5203*2.5223*2.5226*2.52
2006/10/02 19:45:00*2.5223*2.5241*2.5245*2.5218
2006/10/02 19:50:00*2.5241*2.5234*2.5244*2.523
2006/10/02 19:55:00*2.5234*2.5231*2.5235*2.5227
2006/10/02 20:00:00*2.5231*2.5246*2.5251*2.5231
2006/10/02 20:05:00*2.5246*2.5241*2.5248*2.5231
2006/10/02 20:10:00*2.5241*2.524*2.5243*2.5231
2006/10/02 20:15:00*2.524*2.5235*2.524*2.5227
2006/10/02 20:20:00*2.5235*2.5227*2.5235*2.5224
2006/10/02 20:25:00*2.5227*2.5229*2.5232*2.5224
2006/10/02 20:30:00*2.5229*2.5226*2.5235*2.5215
2006/10/02 20:35:00*2.5226*2.5232*2.5232*2.5223
2006/10/02 20:40:00*2.5232*2.5226*2.5232*2.5221
2006/10/02 20:45:00*2.5226*2.5231*2.5231*2.5223
2006/10/02 20:50:00*2.5231*2.5226*2.5231*2.5223
2006/10/02 21:00:00*2.5226*2.5223*2.5226*2.5219
2006/10/02 21:05:00*2.5223*2.5222*2.5233*2.5217
2006/10/02 21:10:00*2.5222*2.5229*2.5231*2.5219
2006/10/02 21:15:00*2.5229*2.5238*2.5241*2.5225
2006/10/02 21:20:00*2.5238*2.5235*2.5239*2.5231
2006/10/02 21:25:00*2.5235*2.5237*2.5243*2.5233
2006/10/02 21:30:00*2.5237*2.5242*2.5271*2.5237
2006/10/02 21:35:00*2.5242*2.5242*2.5247*2.5234
2006/10/02 21:40:00*2.5242*2.5239*2.5242*2.5234
2006/10/02 21:45:00*2.5239*2.5231*2.5239*2.5227
2006/10/02 21:50:00*2.5231*2.5219*2.5232*2.5216
2006/10/02 21:55:00*2.5219*2.5219*2.5233*2.5215
2006/10/02 22:00:00*2.5219*2.522*2.5223*2.521
2006/10/02 22:05:00*2.522*2.5214*2.5223*2.521
2006/10/02 22:10:00*2.5214*2.5219*2.522*2.521
2006/10/02 22:15:00*2.5219*2.5225*2.5228*2.5215
2006/10/02 22:20:00*2.5225*2.5229*2.5231*2.522
2006/10/02 22:25:00*2.5229*2.5225*2.5229*2.5217
2006/10/02 22:30:00*2.5225*2.5225*2.5226*2.5215
2006/10/02 22:35:00*2.5225*2.523*2.5235*2.5225
2006/10/02 22:40:00*2.523*2.5223*2.5233*2.5216
2006/10/02 22:45:00*2.5223*2.5216*2.5223*2.5212
2006/10/02 22:50:00*2.5216*2.5218*2.5218*2.5209
2006/10/02 22:55:00*2.5218*2.5214*2.5219*2.521
2006/10/02 23:00:00*2.5214*2.5219*2.5221*2.521
2006/10/02 23:05:00*2.5219*2.5223*2.5223*2.5214
2006/10/02 23:10:00*2.5223*2.5221*2.5223*2.5212
2006/10/02 23:15:00*2.5221*2.5204*2.5221*2.5199
2006/10/02 23:20:00*2.5204*2.5216*2.5219*2.5196
2006/10/02 23:25:00*2.5216*2.5223*2.5228*2.5209
2006/10/02 23:30:00*2.5223*2.5219*2.523*2.5218
2006/10/02 23:35:00*2.5219*2.5225*2.5229*2.5216
2006/10/02 23:40:00*2.5225*2.5222*2.5226*2.5219
2006/10/02 23:45:00*2.5222*2.5222*2.5229*2.5219
2006/10/02 23:50:00*2.5222*2.5225*2.5229*2.5219
2006/10/02 23:55:00*2.5225*2.5212*2.5229*2.5211
2006/10/03 00:00:00*2.5212*2.521*2.5214*2.5208
2006/10/03 00:05:00*2.521*2.521*2.5213*2.5207
2006/10/03 00:10:00*2.521*2.5217*2.5218*2.5205
2006/10/03 00:15:00*2.5217*2.5219*2.5223*2.5212
2006/10/03 00:20:00*2.5219*2.5221*2.5223*2.5213
2006/10/03 00:25:00*2.5221*2.5219*2.5225*2.5216
2006/10/03 00:30:00*2.5219*2.5234*2.5234*2.5219
2006/10/03 00:35:00*2.5234*2.5232*2.5239*2.5228
2006/10/03 00:40:00*2.5232*2.5225*2.5237*2.5223
2006/10/03 00:45:00*2.5225*2.5224*2.5232*2.5222
2006/10/03 00:50:00*2.5224*2.5234*2.5235*2.5223
2006/10/03 00:55:00*2.5234*2.523*2.5239*2.5229
2006/10/03 01:00:00*2.523*2.5235*2.5238*2.5227
2006/10/03 01:05:00*2.5235*2.5235*2.5238*2.5231
2006/10/03 01:10:00*2.5235*2.5233*2.5239*2.5231
2006/10/03 01:15:00*2.5233*2.5237*2.524*2.5231
2006/10/03 01:20:00*2.5237*2.5237*2.524*2.5231
2006/10/03 01:25:00*2.5237*2.5239*2.5243*2.5233
2006/10/03 01:30:00*2.5239*2.524*2.5243*2.5233
2006/10/03 01:35:00*2.524*2.5238*2.5244*2.5236
2006/10/03 01:40:00*2.5238*2.5235*2.5241*2.5231
2006/10/03 01:45:00*2.5235*2.5236*2.5242*2.523
2006/10/03 01:50:00*2.5236*2.5241*2.5243*2.5229
2006/10/03 01:55:00*2.5241*2.5241*2.5245*2.523
2006/10/03 02:00:00*2.5241*2.5243*2.5245*2.5235
2006/10/03 02:05:00*2.5243*2.524*2.5245*2.5233
2006/10/03 02:10:00*2.524*2.5222*2.5243*2.5222
2006/10/03 02:15:00*2.5222*2.523*2.523*2.5217
2006/10/03 02:20:00*2.523*2.5235*2.5239*2.5229
2006/10/03 02:25:00*2.5235*2.5223*2.5237*2.5223
2006/10/03 02:30:00*2.5223*2.5228*2.5237*2.5219
2006/10/03 02:35:00*2.5228*2.5244*2.5249*2.5227
2006/10/03 02:40:00*2.5244*2.5243*2.525*2.5239
2006/10/03 02:45:00*2.5243*2.5229*2.5245*2.5224
2006/10/03 02:50:00*2.5229*2.5243*2.5243*2.5217
2006/10/03 02:55:00*2.5243*2.524*2.5246*2.5236
2006/10/03 03:00:00*2.524*2.5234*2.5244*2.5226
2006/10/03 03:05:00*2.5234*2.5232*2.524*2.5228
2006/10/03 03:10:00*2.5232*2.5234*2.5239*2.5228
2006/10/03 03:15:00*2.5234*2.5229*2.5234*2.5222
2006/10/03 03:20:00*2.5229*2.5236*2.5239*2.5226
2006/10/03 03:25:00*2.5236*2.5224*2.5236*2.5222
2006/10/03 03:30:00*2.5224*2.5226*2.5235*2.5221
2006/10/03 03:35:00*2.5226*2.5233*2.5239*2.5226
2006/10/03 03:40:00*2.5233*2.5239*2.5246*2.5229
2006/10/03 03:45:00*2.5239*2.5241*2.5246*2.5228
2006/10/03 03:50:00*2.5241*2.5232*2.5246*2.5231
2006/10/03 03:55:00*2.5232*2.5252*2.5253*2.5232
2006/10/03 04:00:00*2.5252*2.5253*2.5257*2.5244
2006/10/03 04:05:00*2.5253*2.523*2.5258*2.5228
2006/10/03 04:10:00*2.523*2.5239*2.5239*2.5227
2006/10/03 04:15:00*2.5239*2.5238*2.5241*2.5231
2006/10/03 04:20:00*2.5238*2.5252*2.5253*2.5235
2006/10/03 04:25:00*2.5252*2.5244*2.5253*2.5243
2006/10/03 04:30:00*2.5244*2.5246*2.525*2.523
2006/10/03 04:35:00*2.5246*2.5239*2.5248*2.5236
2006/10/03 04:40:00*2.5239*2.5235*2.5239*2.5223
2006/10/03 04:45:00*2.5235*2.5237*2.5238*2.5229
2006/10/03 04:50:00*2.5237*2.5239*2.524*2.5228
2006/10/03 04:55:00*2.5239*2.5235*2.5239*2.5229
2006/10/03 05:00:00*2.5235*2.5243*2.5244*2.5233
2006/10/03 05:05:00*2.5243*2.5244*2.5251*2.5241
2006/10/03 05:10:00*2.5244*2.5253*2.5253*2.5239
2006/10/03 05:15:00*2.5253*2.5258*2.5263*2.5251
2006/10/03 05:20:00*2.5258*2.5256*2.5259*2.5247
2006/10/03 05:25:00*2.5256*2.5267*2.5268*2.5251
2006/10/03 05:30:00*2.5267*2.5279*2.5282*2.5262
2006/10/03 05:35:00*2.5279*2.5277*2.5283*2.5274
2006/10/03 05:40:00*2.5277*2.5278*2.5282*2.5272
2006/10/03 05:45:00*2.5278*2.5278*2.528*2.5268
2006/10/03 05:50:00*2.5278*2.5288*2.5289*2.5274
2006/10/03 05:55:00*2.5288*2.5271*2.5289*2.527
2006/10/03 06:00:00*2.5271*2.5282*2.5283*2.5268
2006/10/03 06:05:00*2.5282*2.528*2.5287*2.5274
2006/10/03 06:10:00*2.528*2.5276*2.528*2.5272
2006/10/03 06:15:00*2.5276*2.527*2.528*2.5269
2006/10/03 06:20:00*2.527*2.5266*2.5274*2.5262
2006/10/03 06:25:00*2.5266*2.5273*2.5282*2.5266
2006/10/03 06:30:00*2.5273*2.5275*2.5277*2.527
2006/10/03 06:35:00*2.5275*2.528*2.5282*2.527
2006/10/03 06:40:00*2.528*2.5267*2.5281*2.5265
2006/10/03 06:45:00*2.5267*2.5271*2.5278*2.5265
2006/10/03 06:50:00*2.5271*2.5274*2.528*2.5267
2006/10/03 06:55:00*2.5274*2.5279*2.528*2.5265
2006/10/03 07:00:00*2.5279*2.5296*2.53*2.5274
2006/10/03 07:05:00*2.5296*2.528*2.5298*2.5274
2006/10/03 07:10:00*2.528*2.5284*2.5287*2.5279
2006/10/03 07:15:00*2.5284*2.5279*2.5285*2.5276
2006/10/03 07:20:00*2.5279*2.5276*2.5281*2.5274
2006/10/03 07:25:00*2.5276*2.5272*2.5282*2.5272
2006/10/03 07:30:00*2.5272*2.5265*2.5277*2.5265
2006/10/03 07:35:00*2.5265*2.5261*2.5267*2.5259
2006/10/03 07:40:00*2.5261*2.5274*2.528*2.5259
2006/10/03 07:45:00*2.5274*2.5282*2.5286*2.527
2006/10/03 07:50:00*2.5282*2.5283*2.5291*2.528
2006/10/03 07:55:00*2.5283*2.5283*2.5288*2.528
2006/10/03 08:00:00*2.5283*2.5295*2.5298*2.5283
2006/10/03 08:05:00*2.5295*2.5284*2.5297*2.5284
2006/10/03 08:10:00*2.5284*2.5289*2.5291*2.528
2006/10/03 08:15:00*2.5289*2.5288*2.5295*2.5282
2006/10/03 08:20:00*2.5288*2.5285*2.5299*2.5283
2006/10/03 08:25:00*2.5285*2.5297*2.53*2.5285
2006/10/03 08:30:00*2.5297*2.5302*2.5302*2.5283
2006/10/03 08:35:00*2.5302*2.5291*2.5303*2.5289
2006/10/03 08:40:00*2.5291*2.53*2.5309*2.5291
2006/10/03 08:45:00*2.53*2.5298*2.5303*2.5295
2006/10/03 08:50:00*2.5298*2.5287*2.5301*2.5283
2006/10/03 08:55:00*2.5287*2.53*2.5301*2.5282
2006/10/03 09:00:00*2.53*2.5301*2.5316*2.5299
2006/10/03 09:05:00*2.5301*2.5318*2.5321*2.5301
2006/10/03 09:10:00*2.5318*2.5308*2.5322*2.5303
2006/10/03 09:15:00*2.5308*2.5317*2.5317*2.5308
2006/10/03 09:20:00*2.5317*2.5321*2.5322*2.5306
2006/10/03 09:25:00*2.5321*2.5335*2.5337*2.5314
2006/10/03 09:30:00*2.5335*2.5322*2.5345*2.5319
2006/10/03 09:35:00*2.5322*2.5336*2.5338*2.5322
2006/10/03 09:40:00*2.5336*2.5341*2.5341*2.5327
2006/10/03 09:45:00*2.5341*2.5352*2.5354*2.5341
2006/10/03 09:50:00*2.5352*2.5341*2.5356*2.5339
2006/10/03 09:55:00*2.5341*2.5338*2.5349*2.5336
2006/10/03 10:00:00*2.5338*2.5335*2.5341*2.5323
2006/10/03 10:05:00*2.5335*2.534*2.5343*2.5327
2006/10/03 10:10:00*2.534*2.5341*2.5358*2.5337
2006/10/03 10:15:00*2.5341*2.5347*2.536*2.5339
2006/10/03 10:20:00*2.5347*2.5364*2.5367*2.5342
2006/10/03 10:25:00*2.5364*2.5353*2.5365*2.5348
2006/10/03 10:30:00*2.5353*2.5344*2.5356*2.5344
2006/10/03 10:35:00*2.5344*2.535*2.5358*2.5344
2006/10/03 10:40:00*2.535*2.5361*2.5361*2.5343
2006/10/03 10:45:00*2.5361*2.5362*2.5367*2.5359
2006/10/03 10:50:00*2.5362*2.5359*2.5365*2.5357
2006/10/03 10:55:00*2.5359*2.5357*2.5371*2.5357
2006/10/03 11:00:00*2.5357*2.5383*2.5384*2.5354
2006/10/03 11:05:00*2.5383*2.5385*2.5385*2.537
2006/10/03 11:10:00*2.5385*2.5386*2.5398*2.538
2006/10/03 11:15:00*2.5386*2.5381*2.5387*2.5379
2006/10/03 11:20:00*2.5381*2.537*2.5381*2.5369
2006/10/03 11:25:00*2.537*2.5365*2.537*2.5354
2006/10/03 11:30:00*2.5365*2.5355*2.5365*2.5351
2006/10/03 11:35:00*2.5355*2.5362*2.5368*2.5354
2006/10/03 11:40:00*2.5362*2.5359*2.5366*2.5358
2006/10/03 11:45:00*2.5359*2.5359*2.5365*2.5354
2006/10/03 11:50:00*2.5359*2.5358*2.5363*2.5352
2006/10/03 11:55:00*2.5358*2.5352*2.5367*2.5352
2006/10/03 12:00:00*2.5352*2.536*2.5363*2.5344
2006/10/03 12:05:00*2.536*2.5346*2.536*2.5346
2006/10/03 12:10:00*2.5346*2.5347*2.5349*2.5339
2006/10/03 12:15:00*2.5347*2.5344*2.5351*2.5342
2006/10/03 12:20:00*2.5344*2.5336*2.5345*2.5336
2006/10/03 12:25:00*2.5336*2.5338*2.5339*2.5333
2006/10/03 12:30:00*2.5338*2.5338*2.5343*2.5338
2006/10/03 12:35:00*2.5338*2.534*2.5343*2.5338
2006/10/03 12:40:00*2.534*2.5346*2.5352*2.5333
2006/10/03 12:45:00*2.5346*2.5349*2.5355*2.5346
2006/10/03 12:50:00*2.5349*2.5355*2.5356*2.5345
2006/10/03 12:55:00*2.5355*2.5354*2.5358*2.5352
2006/10/03 13:00:00*2.5354*2.5365*2.5366*2.5352
2006/10/03 13:05:00*2.5365*2.537*2.5373*2.5361
2006/10/03 13:10:00*2.537*2.5384*2.5385*2.537
2006/10/03 13:15:00*2.5384*2.5381*2.5384*2.5376
2006/10/03 13:20:00*2.5381*2.5385*2.5385*2.5375
2006/10/03 13:25:00*2.5385*2.5381*2.5392*2.538
2006/10/03 13:30:00*2.5381*2.5379*2.5387*2.5378
2006/10/03 13:35:00*2.5379*2.5375*2.5385*2.5375
2006/10/03 13:40:00*2.5375*2.5381*2.5385*2.5375
2006/10/03 13:45:00*2.5381*2.5381*2.5383*2.5378
2006/10/03 13:50:00*2.5381*2.5378*2.5383*2.5377
2006/10/03 13:55:00*2.5378*2.5379*2.5384*2.5378
2006/10/03 14:00:00*2.5379*2.5376*2.5381*2.5374
2006/10/03 14:05:00*2.5376*2.5385*2.5387*2.5376
2006/10/03 14:10:00*2.5385*2.538*2.5385*2.5379
2006/10/03 14:15:00*2.538*2.5383*2.5384*2.5379
2006/10/03 14:20:00*2.5383*2.5392*2.5396*2.5383
2006/10/03 14:25:00*2.5392*2.5396*2.5396*2.5385
2006/10/03 14:30:00*2.5396*2.5389*2.5396*2.5386
2006/10/03 14:35:00*2.5389*2.5392*2.5394*2.5385
2006/10/03 14:40:00*2.5392*2.5385*2.5392*2.5378
2006/10/03 14:45:00*2.5385*2.5387*2.5388*2.5379
2006/10/03 14:50:00*2.5387*2.5385*2.539*2.5382
2006/10/03 14:55:00*2.5385*2.5385*2.539*2.5383
2006/10/03 15:00:00*2.5385*2.5388*2.5391*2.5382
2006/10/03 15:05:00*2.5388*2.5396*2.5398*2.5385
2006/10/03 15:10:00*2.5396*2.5396*2.5403*2.5396
2006/10/03 15:15:00*2.5396*2.5395*2.5398*2.539
2006/10/03 15:20:00*2.5395*2.5403*2.5406*2.5391
2006/10/03 15:25:00*2.5403*2.5408*2.541*2.5403
2006/10/03 15:30:00*2.5408*2.541*2.5413*2.5404
2006/10/03 15:35:00*2.541*2.5405*2.541*2.5402
2006/10/03 15:40:00*2.5405*2.5402*2.5406*2.5402
2006/10/03 15:45:00*2.5402*2.5407*2.5409*2.5397
2006/10/03 15:50:00*2.5407*2.5409*2.541*2.54
2006/10/03 15:55:00*2.5409*2.5406*2.5412*2.5402
2006/10/03 16:00:00*2.5406*2.5407*2.5409*2.5394
2006/10/03 16:05:00*2.5407*2.5404*2.5408*2.5399
2006/10/03 16:10:00*2.5404*2.5406*2.5407*2.54
2006/10/03 16:15:00*2.5406*2.5411*2.5415*2.5402
2006/10/03 16:20:00*2.5411*2.5406*2.5413*2.5403
2006/10/03 16:25:00*2.5406*2.5398*2.5408*2.5396
2006/10/03 16:30:00*2.5398*2.5398*2.54*2.5392
2006/10/03 16:35:00*2.5398*2.5402*2.5404*2.5391
2006/10/03 16:40:00*2.5402*2.5393*2.5402*2.5389
2006/10/03 16:45:00*2.5393*2.5392*2.5397*2.5389
2006/10/03 16:50:00*2.5392*2.5395*2.5398*2.5387
2006/10/03 16:55:00*2.5395*2.5386*2.54*2.5381
2006/10/03 17:00:00*2.5386*2.5391*2.5392*2.538
