2006/09/28 17:05:00*2.5063*2.5055*2.5071*2.5053
2006/09/28 17:10:00*2.5055*2.5053*2.5057*2.5034
2006/09/28 17:15:00*2.5053*2.5063*2.5064*2.505
2006/09/28 17:20:00*2.5063*2.5052*2.5066*2.5051
2006/09/28 17:25:00*2.5052*2.5062*2.5063*2.5052
2006/09/28 17:30:00*2.5062*2.5054*2.5063*2.5049
2006/09/28 17:35:00*2.5054*2.5071*2.5073*2.5051
2006/09/28 17:40:00*2.5071*2.5067*2.5071*2.5063
2006/09/28 17:45:00*2.5067*2.5056*2.5067*2.5035
2006/09/28 17:50:00*2.5056*2.5061*2.5063*2.5053
2006/09/28 17:55:00*2.5061*2.5048*2.5063*2.5045
2006/09/28 18:00:00*2.5048*2.5049*2.5053*2.5042
2006/09/28 18:05:00*2.5049*2.5049*2.5055*2.5046
2006/09/28 18:10:00*2.5049*2.5055*2.5057*2.5044
2006/09/28 18:15:00*2.5055*2.5059*2.506*2.5047
2006/09/28 18:20:00*2.5059*2.5049*2.5059*2.5045
2006/09/28 18:25:00*2.5049*2.5044*2.505*2.5041
2006/09/28 18:30:00*2.5044*2.5049*2.505*2.5041
2006/09/28 18:35:00*2.5049*2.5059*2.5059*2.5044
2006/09/28 18:40:00*2.5059*2.5064*2.5072*2.5049
2006/09/28 18:45:00*2.5064*2.5071*2.5085*2.5061
2006/09/28 18:50:00*2.5071*2.5066*2.5077*2.5064
2006/09/28 18:55:00*2.5066*2.5064*2.5072*2.5061
2006/09/28 19:00:00*2.5064*2.5051*2.5064*2.5048
2006/09/28 19:05:00*2.5051*2.5062*2.5069*2.5051
2006/09/28 19:10:00*2.5062*2.5067*2.5073*2.5057
2006/09/28 19:15:00*2.5067*2.5067*2.507*2.5057
2006/09/28 19:20:00*2.5067*2.5074*2.5077*2.5063
2006/09/28 19:25:00*2.5074*2.5074*2.5077*2.5069
2006/09/28 19:30:00*2.5074*2.5075*2.5076*2.5059
2006/09/28 19:35:00*2.5075*2.5076*2.5079*2.5067
2006/09/28 19:40:00*2.5076*2.5062*2.5081*2.5059
2006/09/28 19:45:00*2.5062*2.5064*2.5067*2.5054
2006/09/28 19:50:00*2.5064*2.5071*2.5079*2.5063
2006/09/28 19:55:00*2.5071*2.5057*2.5073*2.5053
2006/09/28 20:00:00*2.5057*2.5059*2.5063*2.5046
2006/09/28 20:05:00*2.5059*2.5061*2.5075*2.5055
2006/09/28 20:10:00*2.5061*2.5075*2.5077*2.5059
2006/09/28 20:15:00*2.5075*2.5074*2.5082*2.5069
2006/09/28 20:20:00*2.5074*2.5076*2.5081*2.5068
2006/09/28 20:25:00*2.5076*2.5083*2.5091*2.5073
2006/09/28 20:30:00*2.5083*2.5087*2.509*2.5078
2006/09/28 20:35:00*2.5087*2.509*2.5092*2.508
2006/09/28 20:40:00*2.509*2.5092*2.5093*2.5087
2006/09/28 20:45:00*2.5092*2.5088*2.5094*2.5085
2006/09/28 20:50:00*2.5088*2.5098*2.51*2.5085
2006/09/28 20:55:00*2.5098*2.5117*2.5127*2.5093
2006/09/28 21:00:00*2.5117*2.5103*2.512*2.51
2006/09/28 21:05:00*2.5103*2.5093*2.5109*2.5089
2006/09/28 21:10:00*2.5093*2.5091*2.5093*2.5081
2006/09/28 21:15:00*2.5091*2.5092*2.5093*2.5076
2006/09/28 21:20:00*2.5092*2.5088*2.5092*2.5083
2006/09/28 21:25:00*2.5088*2.5083*2.5092*2.508
2006/09/28 21:30:00*2.5083*2.5083*2.5087*2.5075
2006/09/28 21:35:00*2.5083*2.5086*2.5087*2.5079
2006/09/28 21:40:00*2.5086*2.5093*2.5093*2.5079
2006/09/28 21:45:00*2.5093*2.5085*2.5093*2.5081
2006/09/28 21:50:00*2.5085*2.5084*2.5091*2.5079
2006/09/28 21:55:00*2.5084*2.5086*2.509*2.5079
2006/09/28 22:00:00*2.5086*2.509*2.5092*2.5079
2006/09/28 22:05:00*2.509*2.5083*2.5093*2.5076
2006/09/28 22:10:00*2.5083*2.5077*2.5085*2.5069
2006/09/28 22:15:00*2.5077*2.5088*2.5093*2.5075
2006/09/28 22:20:00*2.5088*2.5096*2.5097*2.5086
2006/09/28 22:25:00*2.5096*2.5096*2.51*2.5091
2006/09/28 22:30:00*2.5096*2.5099*2.5099*2.5087
2006/09/28 22:35:00*2.5099*2.5093*2.5101*2.5091
2006/09/28 22:40:00*2.5093*2.5091*2.5096*2.508
2006/09/28 22:45:00*2.5091*2.5095*2.5097*2.5085
2006/09/28 22:50:00*2.5095*2.5095*2.5099*2.509
2006/09/28 22:55:00*2.5095*2.5095*2.5098*2.5087
2006/09/28 23:00:00*2.5095*2.5101*2.5101*2.509
2006/09/28 23:05:00*2.5101*2.5098*2.5104*2.5088
2006/09/28 23:10:00*2.5098*2.5101*2.5101*2.5091
2006/09/28 23:15:00*2.5101*2.5103*2.5106*2.5092
2006/09/28 23:20:00*2.5103*2.5105*2.511*2.5099
2006/09/28 23:25:00*2.5105*2.5111*2.5114*2.5102
2006/09/28 23:30:00*2.5111*2.511*2.5116*2.5104
2006/09/28 23:35:00*2.511*2.5105*2.5114*2.51
2006/09/28 23:40:00*2.5105*2.5108*2.5113*2.5104
2006/09/28 23:45:00*2.5108*2.5103*2.5112*2.5098
2006/09/28 23:50:00*2.5103*2.5102*2.5106*2.5099
2006/09/28 23:55:00*2.5102*2.5107*2.511*2.51
2006/09/29 00:00:00*2.5107*2.5111*2.5114*2.5104
2006/09/29 00:05:00*2.5111*2.5104*2.5114*2.5103
2006/09/29 00:10:00*2.5104*2.511*2.5114*2.5104
2006/09/29 00:15:00*2.511*2.5108*2.511*2.5102
2006/09/29 00:20:00*2.5108*2.5112*2.5112*2.5105
2006/09/29 00:25:00*2.5112*2.5106*2.5112*2.5102
2006/09/29 00:30:00*2.5106*2.5106*2.5109*2.5102
2006/09/29 00:35:00*2.5106*2.5106*2.5106*2.5102
2006/09/29 00:40:00*2.5106*2.5108*2.5108*2.5099
2006/09/29 00:45:00*2.5108*2.5101*2.5109*2.5097
2006/09/29 00:50:00*2.5101*2.5097*2.5101*2.5091
2006/09/29 00:55:00*2.5097*2.5095*2.5097*2.5089
2006/09/29 01:00:00*2.5095*2.5089*2.5095*2.5083
2006/09/29 01:05:00*2.5089*2.5093*2.5094*2.5085
2006/09/29 01:10:00*2.5093*2.509*2.5094*2.5083
2006/09/29 01:15:00*2.509*2.5091*2.5092*2.5084
2006/09/29 01:20:00*2.5091*2.5075*2.5091*2.5071
2006/09/29 01:25:00*2.5075*2.5055*2.5075*2.5046
2006/09/29 01:30:00*2.5055*2.5057*2.506*2.5052
2006/09/29 01:35:00*2.5057*2.5053*2.506*2.5046
2006/09/29 01:40:00*2.5053*2.5062*2.5074*2.5052
2006/09/29 01:45:00*2.5062*2.5059*2.5071*2.5056
2006/09/29 01:50:00*2.5059*2.5051*2.5061*2.5048
2006/09/29 01:55:00*2.5051*2.5051*2.5051*2.5041
2006/09/29 02:00:00*2.5051*2.5055*2.5058*2.5041
2006/09/29 02:05:00*2.5055*2.5049*2.5055*2.5048
2006/09/29 02:10:00*2.5049*2.5049*2.5054*2.5046
2006/09/29 02:15:00*2.5049*2.5053*2.5053*2.5045
2006/09/29 02:20:00*2.5053*2.505*2.5057*2.5044
2006/09/29 02:25:00*2.505*2.5042*2.5051*2.5041
2006/09/29 02:30:00*2.5042*2.5045*2.5047*2.5034
2006/09/29 02:35:00*2.5045*2.5051*2.5052*2.5042
2006/09/29 02:40:00*2.5051*2.5044*2.506*2.5039
2006/09/29 02:45:00*2.5044*2.5038*2.5045*2.5035
2006/09/29 02:50:00*2.5038*2.5019*2.504*2.5007
2006/09/29 02:55:00*2.5019*2.4999*2.502*2.499
2006/09/29 03:00:00*2.4999*2.5007*2.5008*2.4989
2006/09/29 03:05:00*2.5007*2.5013*2.5013*2.4996
2006/09/29 03:10:00*2.5013*2.5004*2.5017*2.4998
2006/09/29 03:15:00*2.5004*2.4985*2.5004*2.4984
2006/09/29 03:20:00*2.4985*2.4982*2.4991*2.4966
2006/09/29 03:25:00*2.4982*2.4999*2.5003*2.4978
2006/09/29 03:30:00*2.4999*2.5002*2.5021*2.4988
2006/09/29 03:35:00*2.5002*2.5002*2.5011*2.4992
2006/09/29 03:40:00*2.5002*2.5006*2.5013*2.5001
2006/09/29 03:45:00*2.5006*2.502*2.502*2.4999
2006/09/29 03:50:00*2.502*2.5016*2.5027*2.5011
2006/09/29 03:55:00*2.5016*2.5027*2.5027*2.5012
2006/09/29 04:00:00*2.5027*2.5025*2.5031*2.5009
2006/09/29 04:05:00*2.5025*2.5033*2.5042*2.5023
2006/09/29 04:10:00*2.5033*2.5054*2.5054*2.5031
2006/09/29 04:15:00*2.5054*2.5045*2.5055*2.5039
2006/09/29 04:20:00*2.5045*2.5065*2.5065*2.5045
2006/09/29 04:25:00*2.5065*2.506*2.5068*2.5054
2006/09/29 04:30:00*2.506*2.5066*2.5074*2.5051
2006/09/29 04:35:00*2.5066*2.5054*2.5084*2.5053
2006/09/29 04:40:00*2.5054*2.5064*2.5071*2.5053
2006/09/29 04:45:00*2.5064*2.5064*2.5075*2.5058
2006/09/29 04:50:00*2.5064*2.5072*2.5082*2.506
2006/09/29 04:55:00*2.5072*2.5074*2.5082*2.507
2006/09/29 05:00:00*2.5074*2.5108*2.5109*2.507
2006/09/29 05:05:00*2.5108*2.51*2.5116*2.509
2006/09/29 05:10:00*2.51*2.5105*2.5115*2.5097
2006/09/29 05:15:00*2.5105*2.5089*2.5112*2.5089
2006/09/29 05:20:00*2.5089*2.5089*2.5095*2.5084
2006/09/29 05:25:00*2.5089*2.5092*2.5093*2.508
2006/09/29 05:30:00*2.5092*2.5088*2.5099*2.5082
2006/09/29 05:35:00*2.5088*2.5071*2.5088*2.5071
2006/09/29 05:40:00*2.5071*2.5085*2.5086*2.507
2006/09/29 05:45:00*2.5085*2.5086*2.5086*2.5073
2006/09/29 05:50:00*2.5086*2.5079*2.5095*2.5078
2006/09/29 05:55:00*2.5079*2.5091*2.5092*2.5076
2006/09/29 06:00:00*2.5091*2.5083*2.5092*2.5078
2006/09/29 06:05:00*2.5083*2.5078*2.5088*2.507
2006/09/29 06:10:00*2.5078*2.5085*2.5088*2.5068
2006/09/29 06:15:00*2.5085*2.5088*2.5094*2.508
2006/09/29 06:20:00*2.5088*2.5081*2.5093*2.5071
2006/09/29 06:25:00*2.5081*2.5071*2.5084*2.507
2006/09/29 06:30:00*2.5071*2.5061*2.5071*2.5058
2006/09/29 06:35:00*2.5061*2.5063*2.5063*2.5045
2006/09/29 06:40:00*2.5063*2.5049*2.5064*2.5047
2006/09/29 06:45:00*2.5049*2.5056*2.506*2.5046
2006/09/29 06:50:00*2.5056*2.5063*2.5066*2.5051
2006/09/29 06:55:00*2.5063*2.5076*2.5078*2.5059
2006/09/29 07:00:00*2.5076*2.5076*2.5079*2.5066
2006/09/29 07:05:00*2.5076*2.5076*2.5085*2.5069
2006/09/29 07:10:00*2.5076*2.5077*2.5078*2.5068
2006/09/29 07:15:00*2.5077*2.5073*2.5078*2.5064
2006/09/29 07:20:00*2.5073*2.506*2.5076*2.5058
2006/09/29 07:25:00*2.506*2.5054*2.5061*2.505
2006/09/29 07:30:00*2.5054*2.5058*2.5066*2.5046
2006/09/29 07:35:00*2.5058*2.5049*2.5059*2.5044
2006/09/29 07:40:00*2.5049*2.5049*2.5054*2.5043
2006/09/29 07:45:00*2.5049*2.5058*2.506*2.5049
2006/09/29 07:50:00*2.5058*2.5058*2.5062*2.5054
2006/09/29 07:55:00*2.5058*2.5053*2.5064*2.505
2006/09/29 08:00:00*2.5053*2.5063*2.5071*2.5053
2006/09/29 08:05:00*2.5063*2.506*2.507*2.5056
2006/09/29 08:10:00*2.506*2.5066*2.5074*2.5056
2006/09/29 08:15:00*2.5066*2.5074*2.5076*2.5063
2006/09/29 08:20:00*2.5074*2.5067*2.5074*2.5062
2006/09/29 08:25:00*2.5067*2.5067*2.5071*2.5052
2006/09/29 08:30:00*2.5067*2.5076*2.5085*2.5054
2006/09/29 08:35:00*2.5076*2.5056*2.5076*2.5048
2006/09/29 08:40:00*2.5056*2.5051*2.5058*2.5038
2006/09/29 08:45:00*2.5051*2.5046*2.5056*2.504
2006/09/29 08:50:00*2.5046*2.5047*2.5066*2.5042
2006/09/29 08:55:00*2.5047*2.5049*2.5061*2.5044
2006/09/29 09:00:00*2.5049*2.505*2.5058*2.504
2006/09/29 09:05:00*2.505*2.5048*2.5052*2.5042
2006/09/29 09:10:00*2.5048*2.5043*2.5054*2.5042
2006/09/29 09:15:00*2.5043*2.5057*2.5064*2.5038
2006/09/29 09:20:00*2.5057*2.506*2.5068*2.5052
2006/09/29 09:25:00*2.506*2.5049*2.5061*2.504
2006/09/29 09:30:00*2.5049*2.506*2.5066*2.5043
2006/09/29 09:35:00*2.506*2.5047*2.5062*2.5041
2006/09/29 09:40:00*2.5047*2.5058*2.5058*2.504
2006/09/29 09:45:00*2.5058*2.5049*2.5062*2.5041
2006/09/29 09:50:00*2.5049*2.5042*2.5062*2.5042
2006/09/29 09:55:00*2.5042*2.5031*2.505*2.5025
2006/09/29 10:00:00*2.5031*2.5025*2.5053*2.5015
2006/09/29 10:05:00*2.5025*2.5019*2.5049*2.5015
2006/09/29 10:10:00*2.5019*2.5031*2.5042*2.5015
2006/09/29 10:15:00*2.5031*2.5037*2.5059*2.5027
2006/09/29 10:20:00*2.5037*2.5014*2.5044*2.5014
2006/09/29 10:25:00*2.5014*2.5027*2.5029*2.5006
2006/09/29 10:30:00*2.5027*2.5036*2.5048*2.5025
2006/09/29 10:35:00*2.5036*2.5009*2.5039*2.5009
2006/09/29 10:40:00*2.5009*2.5008*2.5016*2.499
2006/09/29 10:45:00*2.5008*2.4988*2.5008*2.4986
2006/09/29 10:50:00*2.4988*2.4993*2.4999*2.4979
2006/09/29 10:55:00*2.4993*2.5024*2.5039*2.4993
2006/09/29 11:00:00*2.5024*2.5024*2.5039*2.5017
2006/09/29 11:05:00*2.5024*2.5019*2.503*2.5018
2006/09/29 11:10:00*2.5019*2.5035*2.5036*2.5018
2006/09/29 11:15:00*2.5035*2.5039*2.5046*2.5033
2006/09/29 11:20:00*2.5039*2.5046*2.5064*2.5036
2006/09/29 11:25:00*2.5046*2.508*2.508*2.5046
2006/09/29 11:30:00*2.508*2.5076*2.5088*2.5053
2006/09/29 11:35:00*2.5076*2.5064*2.5078*2.5063
2006/09/29 11:40:00*2.5064*2.5068*2.5076*2.5063
2006/09/29 11:45:00*2.5068*2.5078*2.5079*2.5064
2006/09/29 11:50:00*2.5078*2.5085*2.5086*2.5071
2006/09/29 11:55:00*2.5085*2.5084*2.509*2.5074
2006/09/29 12:00:00*2.5084*2.508*2.5085*2.5078
2006/09/29 12:05:00*2.508*2.5074*2.5084*2.5062
2006/09/29 12:10:00*2.5074*2.5069*2.5077*2.5061
2006/09/29 12:15:00*2.5069*2.5057*2.5073*2.5054
2006/09/29 12:20:00*2.5057*2.5069*2.5069*2.5053
2006/09/29 12:25:00*2.5069*2.5062*2.5071*2.5059
2006/09/29 12:30:00*2.5062*2.5066*2.5066*2.5054
2006/09/29 12:35:00*2.5066*2.5078*2.5079*2.5061
2006/09/29 12:40:00*2.5078*2.507*2.5079*2.5068
2006/09/29 12:45:00*2.507*2.5071*2.5074*2.5068
2006/09/29 12:50:00*2.5071*2.5068*2.5074*2.5064
2006/09/29 12:55:00*2.5068*2.5068*2.5082*2.5066
2006/09/29 13:00:00*2.5068*2.5073*2.5076*2.5063
2006/09/29 13:05:00*2.5073*2.5074*2.5081*2.5072
2006/09/29 13:10:00*2.5074*2.5076*2.5081*2.5073
2006/09/29 13:15:00*2.5076*2.5078*2.508*2.5072
2006/09/29 13:20:00*2.5078*2.5067*2.5085*2.5067
2006/09/29 13:25:00*2.5067*2.5089*2.509*2.5066
2006/09/29 13:30:00*2.5089*2.5084*2.5089*2.508
2006/09/29 13:35:00*2.5084*2.5082*2.5089*2.5076
2006/09/29 13:40:00*2.5082*2.5074*2.5084*2.507
2006/09/29 13:45:00*2.5074*2.5067*2.508*2.5067
2006/09/29 13:50:00*2.5067*2.5075*2.5076*2.5058
2006/09/29 13:55:00*2.5075*2.5075*2.508*2.5065
2006/09/29 14:00:00*2.5075*2.5086*2.5088*2.5075
2006/09/29 14:05:00*2.5086*2.5084*2.5088*2.5081
2006/09/29 14:10:00*2.5084*2.508*2.5086*2.5078
2006/09/29 14:15:00*2.508*2.508*2.5084*2.5072
2006/09/29 14:20:00*2.508*2.508*2.5084*2.5076
2006/09/29 14:25:00*2.508*2.5081*2.5085*2.5074
2006/09/29 14:30:00*2.5081*2.5072*2.5082*2.5072
2006/09/29 14:35:00*2.5072*2.507*2.5076*2.5062
2006/09/29 14:40:00*2.507*2.5078*2.5078*2.5059
2006/09/29 14:45:00*2.5078*2.5078*2.508*2.5065
2006/09/29 14:50:00*2.5078*2.5089*2.5089*2.5071
2006/09/29 14:55:00*2.5089*2.5098*2.5098*2.5079
2006/09/29 15:00:00*2.5098*2.5094*2.5098*2.5074
2006/09/29 15:05:00*2.5094*2.5096*2.5106*2.5091
2006/09/29 15:10:00*2.5096*2.5101*2.5106*2.5094
2006/09/29 15:15:00*2.5101*2.5098*2.5106*2.5093
2006/09/29 15:20:00*2.5098*2.5097*2.5103*2.5096
2006/09/29 15:25:00*2.5097*2.5111*2.5111*2.5097
2006/09/29 15:30:00*2.5111*2.5104*2.5111*2.5096
2006/09/29 15:35:00*2.5104*2.5103*2.5105*2.51
2006/09/29 15:40:00*2.5103*2.5105*2.5106*2.5098
2006/09/29 15:45:00*2.5105*2.5113*2.5117*2.5101
2006/09/29 15:50:00*2.5113*2.5105*2.5113*2.5105
