2006/09/25 17:05:00*2.521*2.521*2.5214*2.5204
2006/09/25 17:10:00*2.521*2.5207*2.5215*2.5204
2006/09/25 17:15:00*2.5207*2.5198*2.5215*2.5194
2006/09/25 17:20:00*2.5198*2.5198*2.5202*2.5193
2006/09/25 17:25:00*2.5198*2.5199*2.5202*2.5188
2006/09/25 17:30:00*2.5199*2.5195*2.5201*2.5183
2006/09/25 17:35:00*2.5195*2.5193*2.5199*2.5188
2006/09/25 17:40:00*2.5193*2.5193*2.5198*2.5186
2006/09/25 17:45:00*2.5193*2.5197*2.5199*2.5189
2006/09/25 17:50:00*2.5197*2.5193*2.5198*2.5192
2006/09/25 17:55:00*2.5193*2.5201*2.5205*2.519
2006/09/25 18:00:00*2.5201*2.5205*2.5206*2.5198
2006/09/25 18:05:00*2.5205*2.5199*2.5207*2.5196
2006/09/25 18:10:00*2.5199*2.5187*2.5201*2.5187
2006/09/25 18:15:00*2.5187*2.5191*2.5195*2.5184
2006/09/25 18:20:00*2.5191*2.5191*2.5193*2.5186
2006/09/25 18:25:00*2.5191*2.5197*2.5201*2.5191
2006/09/25 18:30:00*2.5197*2.5199*2.5203*2.5194
2006/09/25 18:35:00*2.5199*2.5199*2.5203*2.5194
2006/09/25 18:40:00*2.5199*2.5202*2.5203*2.5189
2006/09/25 18:45:00*2.5202*2.5202*2.5227*2.5199
2006/09/25 18:50:00*2.5202*2.521*2.5211*2.5195
2006/09/25 18:55:00*2.521*2.5221*2.5222*2.5208
2006/09/25 19:00:00*2.5221*2.5211*2.5222*2.5207
2006/09/25 19:05:00*2.5211*2.522*2.5221*2.5208
2006/09/25 19:10:00*2.522*2.5226*2.5233*2.522
2006/09/25 19:15:00*2.5226*2.5228*2.5232*2.522
2006/09/25 19:20:00*2.5228*2.5212*2.5232*2.521
2006/09/25 19:25:00*2.5212*2.52*2.5218*2.5193
2006/09/25 19:30:00*2.52*2.52*2.5207*2.5192
2006/09/25 19:35:00*2.52*2.5195*2.5203*2.5193
2006/09/25 19:40:00*2.5195*2.5201*2.5215*2.5191
2006/09/25 19:45:00*2.5201*2.5211*2.5213*2.5197
2006/09/25 19:50:00*2.5211*2.5207*2.5213*2.5202
2006/09/25 19:55:00*2.5207*2.5201*2.5211*2.5201
2006/09/25 20:00:00*2.5201*2.5203*2.5207*2.5195
2006/09/25 20:05:00*2.5203*2.5212*2.5213*2.519
2006/09/25 20:10:00*2.5212*2.5209*2.5213*2.5201
2006/09/25 20:15:00*2.5209*2.5212*2.5217*2.5205
2006/09/25 20:20:00*2.5212*2.5217*2.5218*2.5205
2006/09/25 20:25:00*2.5217*2.521*2.5218*2.5207
2006/09/25 20:30:00*2.521*2.5212*2.5215*2.5207
2006/09/25 20:35:00*2.5212*2.5209*2.5213*2.5205
2006/09/25 20:40:00*2.5209*2.5211*2.5217*2.5206
2006/09/25 20:45:00*2.5211*2.5217*2.5218*2.5208
2006/09/25 20:50:00*2.5217*2.5213*2.5219*2.5209
2006/09/25 20:55:00*2.5213*2.5219*2.5223*2.5209
2006/09/25 21:00:00*2.5219*2.5213*2.5221*2.5212
2006/09/25 21:05:00*2.5213*2.5209*2.5217*2.5205
2006/09/25 21:10:00*2.5209*2.5207*2.5213*2.5202
2006/09/25 21:15:00*2.5207*2.5205*2.5209*2.5199
2006/09/25 21:20:00*2.5205*2.5209*2.521*2.5201
2006/09/25 21:25:00*2.5209*2.5204*2.5209*2.5198
2006/09/25 21:30:00*2.5204*2.5201*2.5209*2.5195
2006/09/25 21:35:00*2.5201*2.5197*2.5203*2.5197
2006/09/25 21:40:00*2.5197*2.5199*2.5205*2.5192
2006/09/25 21:45:00*2.5199*2.5208*2.5208*2.5198
2006/09/25 21:50:00*2.5208*2.5201*2.5209*2.5198
2006/09/25 21:55:00*2.5201*2.5202*2.5207*2.5193
2006/09/25 22:00:00*2.5202*2.5209*2.5211*2.5202
2006/09/25 22:05:00*2.5209*2.5209*2.5211*2.5206
2006/09/25 22:10:00*2.5209*2.5206*2.5211*2.5203
2006/09/25 22:15:00*2.5206*2.5203*2.5207*2.5199
2006/09/25 22:20:00*2.5203*2.5195*2.5204*2.5191
2006/09/25 22:25:00*2.5195*2.5193*2.5198*2.5188
2006/09/25 22:30:00*2.5193*2.5188*2.5193*2.5185
2006/09/25 22:35:00*2.5188*2.5179*2.5189*2.5176
2006/09/25 22:40:00*2.5179*2.5183*2.5189*2.5177
2006/09/25 22:45:00*2.5183*2.5187*2.5189*2.5179
2006/09/25 22:50:00*2.5187*2.5187*2.5191*2.5183
2006/09/25 22:55:00*2.5187*2.5187*2.519*2.5179
2006/09/25 23:00:00*2.5187*2.5174*2.5187*2.5174
2006/09/25 23:05:00*2.5174*2.5159*2.5174*2.5155
2006/09/25 23:10:00*2.5159*2.5167*2.5173*2.5157
2006/09/25 23:15:00*2.5167*2.5166*2.5169*2.5161
2006/09/25 23:20:00*2.5166*2.5163*2.5169*2.5156
2006/09/25 23:25:00*2.5163*2.5164*2.5167*2.5159
2006/09/25 23:30:00*2.5164*2.5165*2.5167*2.5159
2006/09/25 23:35:00*2.5165*2.517*2.5173*2.5161
2006/09/25 23:40:00*2.517*2.5167*2.5175*2.5163
2006/09/25 23:45:00*2.5167*2.5165*2.5167*2.5157
2006/09/25 23:50:00*2.5165*2.5161*2.5167*2.5158
2006/09/25 23:55:00*2.5161*2.5164*2.5164*2.5157
2006/09/26 00:00:00*2.5164*2.5173*2.5177*2.5159
2006/09/26 00:05:00*2.5173*2.5183*2.5183*2.5167
2006/09/26 00:10:00*2.5183*2.5183*2.5186*2.5175
2006/09/26 00:15:00*2.5183*2.5174*2.5183*2.5172
2006/09/26 00:20:00*2.5174*2.5179*2.5179*2.5171
2006/09/26 00:25:00*2.5179*2.5176*2.5181*2.517
2006/09/26 00:30:00*2.5176*2.5178*2.5178*2.5169
2006/09/26 00:35:00*2.5178*2.5176*2.5179*2.5171
2006/09/26 00:40:00*2.5176*2.5171*2.5177*2.5163
2006/09/26 00:45:00*2.5171*2.517*2.5171*2.5167
2006/09/26 00:50:00*2.517*2.5173*2.5173*2.5167
2006/09/26 00:55:00*2.5173*2.5178*2.5178*2.517
2006/09/26 01:00:00*2.5178*2.5176*2.5178*2.5171
2006/09/26 01:05:00*2.5176*2.5179*2.5179*2.5171
2006/09/26 01:10:00*2.5179*2.518*2.5185*2.5176
2006/09/26 01:15:00*2.518*2.5175*2.518*2.5169
2006/09/26 01:20:00*2.5175*2.5179*2.5181*2.5171
2006/09/26 01:25:00*2.5179*2.5179*2.5183*2.5175
2006/09/26 01:30:00*2.5179*2.518*2.5182*2.5175
2006/09/26 01:35:00*2.518*2.5182*2.5185*2.5175
2006/09/26 01:40:00*2.5182*2.5181*2.5183*2.5176
2006/09/26 01:45:00*2.5181*2.5182*2.5182*2.5172
2006/09/26 01:50:00*2.5182*2.5173*2.5184*2.5173
2006/09/26 01:55:00*2.5173*2.5183*2.5183*2.5169
2006/09/26 02:00:00*2.5183*2.5189*2.5189*2.5171
2006/09/26 02:05:00*2.5189*2.5193*2.5193*2.5184
2006/09/26 02:10:00*2.5193*2.5192*2.5199*2.519
2006/09/26 02:15:00*2.5192*2.5184*2.5195*2.518
2006/09/26 02:20:00*2.5184*2.518*2.5187*2.5177
2006/09/26 02:25:00*2.518*2.5169*2.5185*2.5167
2006/09/26 02:30:00*2.5169*2.5163*2.5171*2.5155
2006/09/26 02:35:00*2.5163*2.5167*2.5173*2.5158
2006/09/26 02:40:00*2.5167*2.5176*2.5179*2.516
2006/09/26 02:45:00*2.5176*2.5177*2.5185*2.5175
2006/09/26 02:50:00*2.5177*2.5178*2.5178*2.5164
2006/09/26 02:55:00*2.5178*2.5169*2.5181*2.5164
2006/09/26 03:00:00*2.5169*2.5165*2.5174*2.5162
2006/09/26 03:05:00*2.5165*2.5173*2.5178*2.5161
2006/09/26 03:10:00*2.5173*2.5171*2.5175*2.5162
2006/09/26 03:15:00*2.5171*2.5184*2.5188*2.5166
2006/09/26 03:20:00*2.5184*2.5187*2.5192*2.518
2006/09/26 03:25:00*2.5187*2.5187*2.5192*2.5182
2006/09/26 03:30:00*2.5187*2.5196*2.5198*2.5187
2006/09/26 03:35:00*2.5196*2.5184*2.5199*2.518
2006/09/26 03:40:00*2.5184*2.5179*2.5187*2.5173
2006/09/26 03:45:00*2.5179*2.5192*2.5194*2.5178
2006/09/26 03:50:00*2.5192*2.52*2.5202*2.5186
2006/09/26 03:55:00*2.52*2.5207*2.5216*2.5197
2006/09/26 04:00:00*2.5207*2.5208*2.5222*2.5192
2006/09/26 04:05:00*2.5208*2.5196*2.5213*2.5193
2006/09/26 04:10:00*2.5196*2.5189*2.5211*2.5188
2006/09/26 04:15:00*2.5189*2.5186*2.5211*2.5181
2006/09/26 04:20:00*2.5186*2.5185*2.5196*2.5176
2006/09/26 04:25:00*2.5185*2.5186*2.5194*2.5178
2006/09/26 04:30:00*2.5186*2.5196*2.5198*2.5185
2006/09/26 04:35:00*2.5196*2.5198*2.5199*2.5187
2006/09/26 04:40:00*2.5198*2.5194*2.5202*2.5191
2006/09/26 04:45:00*2.5194*2.5193*2.5206*2.5187
2006/09/26 04:50:00*2.5193*2.5201*2.5201*2.5185
2006/09/26 04:55:00*2.5201*2.5189*2.5201*2.5184
2006/09/26 05:00:00*2.5189*2.5181*2.5189*2.5176
2006/09/26 05:05:00*2.5181*2.518*2.5189*2.5177
2006/09/26 05:10:00*2.518*2.52*2.5203*2.518
2006/09/26 05:15:00*2.52*2.5196*2.5201*2.5189
2006/09/26 05:20:00*2.5196*2.519*2.5201*2.5189
2006/09/26 05:25:00*2.519*2.5187*2.5195*2.5184
2006/09/26 05:30:00*2.5187*2.5181*2.5188*2.5177
2006/09/26 05:35:00*2.5181*2.5175*2.5182*2.5169
2006/09/26 05:40:00*2.5175*2.5179*2.5181*2.5167
2006/09/26 05:45:00*2.5179*2.5171*2.5179*2.5166
2006/09/26 05:50:00*2.5171*2.5169*2.5179*2.5162
2006/09/26 05:55:00*2.5169*2.5164*2.5175*2.516
2006/09/26 06:00:00*2.5164*2.5172*2.5173*2.5157
2006/09/26 06:05:00*2.5172*2.5167*2.5185*2.5163
2006/09/26 06:10:00*2.5167*2.5177*2.5183*2.5165
2006/09/26 06:15:00*2.5177*2.517*2.5179*2.5163
2006/09/26 06:20:00*2.517*2.5164*2.5177*2.5161
2006/09/26 06:25:00*2.5164*2.5171*2.5172*2.5161
2006/09/26 06:30:00*2.5171*2.5174*2.5178*2.5166
2006/09/26 06:35:00*2.5174*2.5176*2.5176*2.5169
2006/09/26 06:40:00*2.5176*2.5178*2.5181*2.517
2006/09/26 06:45:00*2.5178*2.5198*2.5201*2.5165
2006/09/26 06:50:00*2.5198*2.5198*2.5202*2.5189
2006/09/26 06:55:00*2.5198*2.5195*2.5204*2.5189
2006/09/26 07:00:00*2.5195*2.5195*2.5201*2.5192
2006/09/26 07:05:00*2.5195*2.5191*2.5199*2.5185
2006/09/26 07:10:00*2.5191*2.5193*2.5195*2.5188
2006/09/26 07:15:00*2.5193*2.5189*2.5195*2.5184
2006/09/26 07:20:00*2.5189*2.5199*2.5206*2.5185
2006/09/26 07:25:00*2.5199*2.5198*2.5199*2.5189
2006/09/26 07:30:00*2.5198*2.5189*2.5204*2.5181
2006/09/26 07:35:00*2.5189*2.5191*2.5193*2.5183
2006/09/26 07:40:00*2.5191*2.5185*2.5191*2.5182
2006/09/26 07:45:00*2.5185*2.5192*2.5197*2.5179
2006/09/26 07:50:00*2.5192*2.5187*2.5201*2.5183
2006/09/26 07:55:00*2.5187*2.5189*2.5194*2.5182
2006/09/26 08:00:00*2.5189*2.5193*2.5198*2.518
2006/09/26 08:05:00*2.5193*2.5187*2.5199*2.5187
2006/09/26 08:10:00*2.5187*2.5181*2.5194*2.5174
2006/09/26 08:15:00*2.5181*2.5181*2.5182*2.5167
2006/09/26 08:20:00*2.5181*2.5181*2.5187*2.517
2006/09/26 08:25:00*2.5181*2.5185*2.5197*2.5174
2006/09/26 08:30:00*2.5185*2.5174*2.519*2.5174
2006/09/26 08:35:00*2.5174*2.5168*2.5176*2.5158
2006/09/26 08:40:00*2.5168*2.5164*2.517*2.5154
2006/09/26 08:45:00*2.5164*2.5175*2.5176*2.5156
2006/09/26 08:50:00*2.5175*2.5174*2.5176*2.5163
2006/09/26 08:55:00*2.5174*2.5185*2.5187*2.517
2006/09/26 09:00:00*2.5185*2.5186*2.5193*2.5176
2006/09/26 09:05:00*2.5186*2.52*2.5201*2.5178
2006/09/26 09:10:00*2.52*2.5209*2.5213*2.5194
2006/09/26 09:15:00*2.5209*2.5205*2.5211*2.5191
2006/09/26 09:20:00*2.5205*2.5205*2.5209*2.5199
2006/09/26 09:25:00*2.5205*2.5199*2.5213*2.5196
2006/09/26 09:30:00*2.5199*2.52*2.521*2.5187
2006/09/26 09:35:00*2.52*2.5195*2.5214*2.5185
2006/09/26 09:40:00*2.5195*2.5201*2.5208*2.5184
2006/09/26 09:45:00*2.5201*2.5207*2.5208*2.5192
2006/09/26 09:50:00*2.5207*2.5207*2.521*2.5198
2006/09/26 09:55:00*2.5207*2.5195*2.5211*2.5185
2006/09/26 10:00:00*2.5195*2.5182*2.5211*2.5175
2006/09/26 10:05:00*2.5182*2.5193*2.5194*2.5169
2006/09/26 10:10:00*2.5193*2.5206*2.5215*2.5183
2006/09/26 10:15:00*2.5206*2.5211*2.5215*2.5197
2006/09/26 10:20:00*2.5211*2.5214*2.5225*2.5203
2006/09/26 10:25:00*2.5214*2.5202*2.5224*2.5194
2006/09/26 10:30:00*2.5202*2.5216*2.5226*2.5194
2006/09/26 10:35:00*2.5216*2.5238*2.5238*2.5213
2006/09/26 10:40:00*2.5238*2.5227*2.5239*2.522
2006/09/26 10:45:00*2.5227*2.5231*2.5234*2.5212
2006/09/26 10:50:00*2.5231*2.5235*2.524*2.522
2006/09/26 10:55:00*2.5235*2.5225*2.5248*2.5225
2006/09/26 11:00:00*2.5225*2.5224*2.5229*2.5206
2006/09/26 11:05:00*2.5224*2.5232*2.5234*2.5216
2006/09/26 11:10:00*2.5232*2.5234*2.5239*2.5221
2006/09/26 11:15:00*2.5234*2.5221*2.5238*2.5214
2006/09/26 11:20:00*2.5221*2.5234*2.5235*2.5219
2006/09/26 11:25:00*2.5234*2.5219*2.5235*2.5213
2006/09/26 11:30:00*2.5219*2.5223*2.5233*2.5217
2006/09/26 11:35:00*2.5223*2.5211*2.5224*2.521
2006/09/26 11:40:00*2.5211*2.5223*2.5229*2.5209
2006/09/26 11:45:00*2.5223*2.5219*2.5226*2.5209
2006/09/26 11:50:00*2.5219*2.5225*2.5231*2.5215
2006/09/26 11:55:00*2.5225*2.5217*2.523*2.5215
2006/09/26 12:00:00*2.5217*2.5215*2.5223*2.5214
2006/09/26 12:05:00*2.5215*2.5222*2.5225*2.5211
2006/09/26 12:10:00*2.5222*2.5205*2.5225*2.5193
2006/09/26 12:15:00*2.5205*2.5202*2.5209*2.5193
2006/09/26 12:20:00*2.5202*2.518*2.5203*2.5173
2006/09/26 12:25:00*2.518*2.5183*2.5191*2.5173
2006/09/26 12:30:00*2.5183*2.5183*2.5191*2.5175
2006/09/26 12:35:00*2.5183*2.518*2.5184*2.5173
2006/09/26 12:40:00*2.518*2.5171*2.5185*2.5165
2006/09/26 12:45:00*2.5171*2.5165*2.5173*2.5163
2006/09/26 12:50:00*2.5165*2.5173*2.5181*2.5165
2006/09/26 12:55:00*2.5173*2.5174*2.5181*2.5169
2006/09/26 13:00:00*2.5174*2.5178*2.5182*2.5166
2006/09/26 13:05:00*2.5178*2.5181*2.5184*2.5168
2006/09/26 13:10:00*2.5181*2.5179*2.5184*2.5175
2006/09/26 13:15:00*2.5179*2.5177*2.5184*2.517
2006/09/26 13:20:00*2.5177*2.5172*2.5179*2.5168
2006/09/26 13:25:00*2.5172*2.5181*2.5182*2.517
2006/09/26 13:30:00*2.5181*2.5176*2.5185*2.5175
2006/09/26 13:35:00*2.5176*2.5181*2.5184*2.5173
2006/09/26 13:40:00*2.5181*2.5178*2.5182*2.5175
2006/09/26 13:45:00*2.5178*2.5171*2.5181*2.5167
2006/09/26 13:50:00*2.5171*2.5179*2.5179*2.5171
2006/09/26 13:55:00*2.5179*2.5181*2.5185*2.5176
2006/09/26 14:00:00*2.5181*2.5184*2.5187*2.5179
2006/09/26 14:05:00*2.5184*2.5187*2.5191*2.5181
2006/09/26 14:10:00*2.5187*2.5199*2.5203*2.5181
2006/09/26 14:15:00*2.5199*2.5194*2.5202*2.5187
2006/09/26 14:20:00*2.5194*2.5199*2.5203*2.5189
2006/09/26 14:25:00*2.5199*2.5194*2.52*2.5184
2006/09/26 14:30:00*2.5194*2.5189*2.5199*2.5189
2006/09/26 14:35:00*2.5189*2.5185*2.5194*2.5182
2006/09/26 14:40:00*2.5185*2.5178*2.5191*2.5173
2006/09/26 14:45:00*2.5178*2.5178*2.5182*2.5176
2006/09/26 14:50:00*2.5178*2.5177*2.5181*2.517
2006/09/26 14:55:00*2.5177*2.5174*2.5181*2.5171
2006/09/26 15:00:00*2.5174*2.5175*2.5178*2.5167
2006/09/26 15:05:00*2.5175*2.5174*2.5178*2.517
2006/09/26 15:10:00*2.5174*2.5196*2.5197*2.5168
2006/09/26 15:15:00*2.5196*2.5219*2.522*2.5196
2006/09/26 15:20:00*2.5219*2.5215*2.5232*2.521
2006/09/26 15:25:00*2.5215*2.5207*2.5219*2.5198
2006/09/26 15:30:00*2.5207*2.5221*2.5244*2.5202
2006/09/26 15:35:00*2.5221*2.5225*2.5227*2.5205
2006/09/26 15:40:00*2.5225*2.5219*2.5227*2.5212
2006/09/26 15:45:00*2.5219*2.5217*2.5225*2.521
2006/09/26 15:50:00*2.5217*2.5234*2.5238*2.521
2006/09/26 15:55:00*2.5234*2.5219*2.5235*2.5212
2006/09/26 16:00:00*2.5219*2.5216*2.523*2.521
2006/09/26 16:05:00*2.5216*2.5191*2.5222*2.5187
2006/09/26 16:10:00*2.5191*2.5194*2.5204*2.5185
2006/09/26 16:15:00*2.5194*2.5191*2.5203*2.5188
2006/09/26 16:20:00*2.5191*2.5191*2.5195*2.5186
2006/09/26 16:25:00*2.5191*2.5193*2.5193*2.5183
2006/09/26 16:30:00*2.5193*2.5196*2.5201*2.519
2006/09/26 16:35:00*2.5196*2.5197*2.5199*2.5183
2006/09/26 16:40:00*2.5197*2.5197*2.5207*2.5189
2006/09/26 16:45:00*2.5197*2.5195*2.5205*2.5195
2006/09/26 16:50:00*2.5195*2.5182*2.5199*2.5175
2006/09/26 16:55:00*2.5182*2.518*2.5187*2.5172
2006/09/26 17:00:00*2.518*2.5177*2.5182*2.5168
