2006/09/04 17:05:00*2.4747*2.4751*2.4751*2.4741
2006/09/04 17:10:00*2.4751*2.4739*2.4751*2.4736
2006/09/04 17:15:00*2.4739*2.4729*2.4742*2.4726
2006/09/04 17:20:00*2.4729*2.4725*2.4729*2.4722
2006/09/04 17:25:00*2.4725*2.4719*2.4732*2.4714
2006/09/04 17:30:00*2.4719*2.4716*2.4723*2.4713
2006/09/04 17:35:00*2.4716*2.4721*2.4722*2.4713
2006/09/04 17:40:00*2.4721*2.4722*2.4723*2.4717
2006/09/04 17:45:00*2.4722*2.4722*2.4727*2.4719
2006/09/04 17:50:00*2.4722*2.4718*2.4725*2.4716
2006/09/04 17:55:00*2.4718*2.4721*2.4725*2.4712
2006/09/04 18:00:00*2.4721*2.4723*2.4726*2.4718
2006/09/04 18:05:00*2.4723*2.4714*2.4726*2.4714
2006/09/04 18:10:00*2.4714*2.4721*2.4726*2.4714
2006/09/04 18:15:00*2.4721*2.4717*2.4721*2.4712
2006/09/04 18:20:00*2.4717*2.4714*2.4717*2.4711
2006/09/04 18:25:00*2.4714*2.4703*2.4716*2.4698
2006/09/04 18:30:00*2.4703*2.4712*2.4712*2.4699
2006/09/04 18:35:00*2.4712*2.4719*2.472*2.4709
2006/09/04 18:40:00*2.4719*2.471*2.4721*2.4707
2006/09/04 18:45:00*2.471*2.4714*2.4715*2.4706
2006/09/04 18:50:00*2.4714*2.4716*2.4719*2.4708
2006/09/04 18:55:00*2.4716*2.4706*2.4719*2.4703
2006/09/04 19:00:00*2.4706*2.4708*2.4712*2.4704
2006/09/04 19:05:00*2.4708*2.4701*2.4708*2.4692
2006/09/04 19:10:00*2.4701*2.4705*2.4707*2.4695
2006/09/04 19:15:00*2.4705*2.4703*2.4708*2.47
2006/09/04 19:20:00*2.4703*2.4706*2.4708*2.47
2006/09/04 19:25:00*2.4706*2.4712*2.4714*2.4701
2006/09/04 19:30:00*2.4712*2.4706*2.4714*2.4702
2006/09/04 19:35:00*2.4706*2.4704*2.4707*2.4699
2006/09/04 19:40:00*2.4704*2.4689*2.4705*2.4684
2006/09/04 19:45:00*2.4689*2.4694*2.4696*2.4681
2006/09/04 19:50:00*2.4694*2.4688*2.4696*2.4685
2006/09/04 19:55:00*2.4688*2.4686*2.4691*2.4681
2006/09/04 20:00:00*2.4686*2.4692*2.4692*2.4682
2006/09/04 20:05:00*2.4692*2.469*2.4694*2.4685
2006/09/04 20:10:00*2.469*2.4685*2.4697*2.4678
2006/09/04 20:15:00*2.4685*2.4683*2.4692*2.4678
2006/09/04 20:20:00*2.4683*2.4686*2.4688*2.4673
2006/09/04 20:25:00*2.4686*2.4688*2.4693*2.4683
2006/09/04 20:30:00*2.4688*2.4689*2.4697*2.4682
2006/09/04 20:35:00*2.4689*2.4684*2.4693*2.4678
2006/09/04 20:40:00*2.4684*2.4685*2.469*2.4678
2006/09/04 20:45:00*2.4685*2.469*2.4695*2.4682
2006/09/04 20:50:00*2.469*2.4695*2.4695*2.4686
2006/09/04 20:55:00*2.4695*2.4693*2.4699*2.4683
2006/09/04 21:00:00*2.4693*2.4691*2.4699*2.4687
2006/09/04 21:05:00*2.4691*2.468*2.4692*2.468
2006/09/04 21:10:00*2.468*2.4675*2.4683*2.467
2006/09/04 21:15:00*2.4675*2.4681*2.4682*2.4672
2006/09/04 21:20:00*2.4681*2.4686*2.4687*2.4675
2006/09/04 21:25:00*2.4686*2.469*2.4691*2.4676
2006/09/04 21:30:00*2.469*2.4686*2.4691*2.4683
2006/09/04 21:35:00*2.4686*2.4686*2.4691*2.4683
2006/09/04 21:40:00*2.4686*2.4697*2.4697*2.4683
2006/09/04 21:45:00*2.4697*2.4702*2.4702*2.4692
2006/09/04 21:50:00*2.4702*2.4692*2.4709*2.4689
2006/09/04 21:55:00*2.4692*2.4688*2.4694*2.4685
2006/09/04 22:00:00*2.4688*2.4689*2.4694*2.4686
2006/09/04 22:05:00*2.4689*2.4687*2.4696*2.4684
2006/09/04 22:10:00*2.4687*2.4688*2.4688*2.468
2006/09/04 22:15:00*2.4688*2.4688*2.469*2.4683
2006/09/04 22:20:00*2.4688*2.4685*2.469*2.4682
2006/09/04 22:25:00*2.4685*2.4688*2.4689*2.4681
2006/09/04 22:30:00*2.4688*2.4692*2.4694*2.4681
2006/09/04 22:35:00*2.4692*2.4695*2.4697*2.4689
2006/09/04 22:40:00*2.4695*2.4693*2.4695*2.4686
2006/09/04 22:45:00*2.4693*2.4697*2.4701*2.469
2006/09/04 22:50:00*2.4697*2.4695*2.4699*2.4695
2006/09/04 22:55:00*2.4695*2.4702*2.4705*2.4692
2006/09/04 23:00:00*2.4702*2.4699*2.4704*2.4696
2006/09/04 23:05:00*2.4699*2.4693*2.47*2.469
2006/09/04 23:10:00*2.4693*2.4693*2.4695*2.469
2006/09/04 23:15:00*2.4693*2.4697*2.4697*2.4687
2006/09/04 23:20:00*2.4697*2.4701*2.4702*2.4691
2006/09/04 23:25:00*2.4701*2.4698*2.4701*2.4692
2006/09/04 23:30:00*2.4698*2.4701*2.4702*2.4693
2006/09/04 23:35:00*2.4701*2.4693*2.4704*2.4692
2006/09/04 23:40:00*2.4693*2.4695*2.4699*2.469
2006/09/04 23:45:00*2.4695*2.4693*2.4702*2.469
2006/09/04 23:50:00*2.4693*2.4693*2.47*2.4693
2006/09/04 23:55:00*2.4693*2.4696*2.4706*2.469
2006/09/05 00:00:00*2.4696*2.4691*2.4704*2.4688
2006/09/05 00:05:00*2.4691*2.4693*2.4696*2.4688
2006/09/05 00:10:00*2.4693*2.4691*2.4704*2.4691
2006/09/05 00:15:00*2.4691*2.4692*2.4698*2.4687
2006/09/05 00:20:00*2.4692*2.4693*2.4701*2.469
2006/09/05 00:25:00*2.4693*2.4695*2.4701*2.469
2006/09/05 00:30:00*2.4695*2.4698*2.4706*2.4693
2006/09/05 00:35:00*2.4698*2.4701*2.4704*2.4698
2006/09/05 00:40:00*2.4701*2.4697*2.4704*2.4697
2006/09/05 00:45:00*2.4697*2.47*2.4703*2.4697
2006/09/05 00:50:00*2.47*2.4698*2.4704*2.4697
2006/09/05 00:55:00*2.4698*2.4697*2.4702*2.4695
2006/09/05 01:00:00*2.4697*2.4713*2.4722*2.4697
2006/09/05 01:05:00*2.4713*2.4703*2.4716*2.4703
2006/09/05 01:10:00*2.4703*2.4706*2.4713*2.4702
2006/09/05 01:15:00*2.4706*2.4714*2.4715*2.4706
2006/09/05 01:20:00*2.4714*2.4704*2.4719*2.4704
2006/09/05 01:25:00*2.4704*2.4707*2.471*2.47
2006/09/05 01:30:00*2.4707*2.4707*2.4713*2.4704
2006/09/05 01:35:00*2.4707*2.4704*2.471*2.4704
2006/09/05 01:40:00*2.4704*2.4706*2.4708*2.4701
2006/09/05 01:45:00*2.4706*2.47*2.4713*2.4697
2006/09/05 01:50:00*2.47*2.4692*2.4713*2.4692
2006/09/05 01:55:00*2.4692*2.4707*2.4717*2.4692
2006/09/05 02:00:00*2.4707*2.471*2.4716*2.4704
2006/09/05 02:05:00*2.471*2.4709*2.472*2.4704
2006/09/05 02:10:00*2.4709*2.4705*2.4718*2.4699
2006/09/05 02:15:00*2.4705*2.4714*2.4717*2.4705
2006/09/05 02:20:00*2.4714*2.4707*2.4724*2.4707
2006/09/05 02:25:00*2.4707*2.4726*2.4729*2.4707
2006/09/05 02:30:00*2.4726*2.4727*2.4732*2.4722
2006/09/05 02:35:00*2.4727*2.4712*2.4731*2.4709
2006/09/05 02:40:00*2.4712*2.4713*2.4723*2.4709
2006/09/05 02:45:00*2.4713*2.4714*2.4721*2.4711
2006/09/05 02:50:00*2.4714*2.471*2.4714*2.4692
2006/09/05 02:55:00*2.471*2.4698*2.4714*2.4698
2006/09/05 03:00:00*2.4698*2.4707*2.4714*2.4698
2006/09/05 03:05:00*2.4707*2.4702*2.4715*2.4702
2006/09/05 03:10:00*2.4702*2.4698*2.4705*2.4694
2006/09/05 03:15:00*2.4698*2.4704*2.471*2.4698
2006/09/05 03:20:00*2.4704*2.47*2.4712*2.4696
2006/09/05 03:25:00*2.47*2.4685*2.4703*2.4683
2006/09/05 03:30:00*2.4685*2.4682*2.4699*2.4677
2006/09/05 03:35:00*2.4682*2.4671*2.4687*2.4665
2006/09/05 03:40:00*2.4671*2.4677*2.4686*2.4671
2006/09/05 03:45:00*2.4677*2.4679*2.4688*2.4671
2006/09/05 03:50:00*2.4679*2.4688*2.4695*2.4679
2006/09/05 03:55:00*2.4688*2.4676*2.4692*2.4676
2006/09/05 04:00:00*2.4676*2.4671*2.468*2.4655
2006/09/05 04:05:00*2.4671*2.4675*2.468*2.4668
2006/09/05 04:10:00*2.4675*2.467*2.4679*2.4668
2006/09/05 04:15:00*2.467*2.4668*2.4675*2.4663
2006/09/05 04:20:00*2.4668*2.4661*2.4671*2.4653
2006/09/05 04:25:00*2.4661*2.4674*2.468*2.4656
2006/09/05 04:30:00*2.4674*2.4662*2.4677*2.4653
2006/09/05 04:35:00*2.4662*2.4672*2.4679*2.4655
2006/09/05 04:40:00*2.4672*2.4686*2.4693*2.4672
2006/09/05 04:45:00*2.4686*2.4686*2.4693*2.4677
2006/09/05 04:50:00*2.4686*2.4682*2.4686*2.467
2006/09/05 04:55:00*2.4682*2.4686*2.4689*2.4669
2006/09/05 05:00:00*2.4686*2.4678*2.4693*2.4666
2006/09/05 05:05:00*2.4678*2.4675*2.4682*2.4663
2006/09/05 05:10:00*2.4675*2.4655*2.4675*2.4652
2006/09/05 05:15:00*2.4655*2.4647*2.4663*2.4641
2006/09/05 05:20:00*2.4647*2.4645*2.4661*2.4645
2006/09/05 05:25:00*2.4645*2.4646*2.4651*2.4639
2006/09/05 05:30:00*2.4646*2.465*2.465*2.464
2006/09/05 05:35:00*2.465*2.4664*2.467*2.4646
2006/09/05 05:40:00*2.4664*2.4659*2.4669*2.4657
2006/09/05 05:45:00*2.4659*2.4669*2.4672*2.4654
2006/09/05 05:50:00*2.4669*2.467*2.4676*2.4665
2006/09/05 05:55:00*2.467*2.4662*2.4673*2.466
2006/09/05 06:00:00*2.4662*2.4655*2.4665*2.4649
2006/09/05 06:05:00*2.4655*2.4661*2.4667*2.465
2006/09/05 06:10:00*2.4661*2.4654*2.4664*2.4654
2006/09/05 06:15:00*2.4654*2.4652*2.466*2.4647
2006/09/05 06:20:00*2.4652*2.4651*2.4663*2.4647
2006/09/05 06:25:00*2.4651*2.4651*2.466*2.4646
2006/09/05 06:30:00*2.4651*2.4654*2.4658*2.4644
2006/09/05 06:35:00*2.4654*2.4663*2.4667*2.4652
2006/09/05 06:40:00*2.4663*2.4657*2.4667*2.4655
2006/09/05 06:45:00*2.4657*2.4662*2.4669*2.4657
2006/09/05 06:50:00*2.4662*2.4657*2.4665*2.4652
2006/09/05 06:55:00*2.4657*2.4656*2.4666*2.4654
2006/09/05 07:00:00*2.4656*2.4666*2.4677*2.4654
2006/09/05 07:05:00*2.4666*2.4654*2.4668*2.4651
2006/09/05 07:10:00*2.4654*2.4647*2.4657*2.4643
2006/09/05 07:15:00*2.4647*2.4663*2.4666*2.4646
2006/09/05 07:20:00*2.4663*2.466*2.467*2.4657
2006/09/05 07:25:00*2.466*2.466*2.4668*2.4655
2006/09/05 07:30:00*2.466*2.467*2.4673*2.4659
2006/09/05 07:35:00*2.467*2.4662*2.467*2.4657
2006/09/05 07:40:00*2.4662*2.4664*2.4669*2.4638
2006/09/05 07:45:00*2.4664*2.4663*2.4668*2.4659
2006/09/05 07:50:00*2.4663*2.4665*2.4675*2.4661
2006/09/05 07:55:00*2.4665*2.4652*2.4672*2.4652
2006/09/05 08:00:00*2.4652*2.4666*2.4669*2.4652
2006/09/05 08:05:00*2.4666*2.4664*2.4671*2.4658
2006/09/05 08:10:00*2.4664*2.4659*2.4671*2.4653
2006/09/05 08:15:00*2.4659*2.4652*2.4662*2.4649
2006/09/05 08:20:00*2.4652*2.4632*2.4652*2.4631
2006/09/05 08:25:00*2.4632*2.4619*2.4632*2.4614
2006/09/05 08:30:00*2.4619*2.4628*2.4633*2.4618
2006/09/05 08:35:00*2.4628*2.4625*2.4628*2.4621
2006/09/05 08:40:00*2.4625*2.4623*2.4629*2.4621
2006/09/05 08:45:00*2.4623*2.4624*2.4626*2.4621
2006/09/05 08:50:00*2.4624*2.4637*2.4641*2.4621
2006/09/05 08:55:00*2.4637*2.4632*2.4638*2.463
2006/09/05 09:00:00*2.4632*2.4618*2.4633*2.4618
2006/09/05 09:05:00*2.4618*2.462*2.4623*2.4618
2006/09/05 09:10:00*2.462*2.4616*2.4623*2.4614
2006/09/05 09:15:00*2.4616*2.4615*2.4621*2.4603
2006/09/05 09:20:00*2.4615*2.4613*2.4616*2.4601
2006/09/05 09:25:00*2.4613*2.4612*2.4619*2.4611
2006/09/05 09:30:00*2.4612*2.4619*2.4622*2.4601
2006/09/05 09:35:00*2.4619*2.4617*2.4626*2.4603
2006/09/05 09:40:00*2.4617*2.461*2.4618*2.4607
2006/09/05 09:45:00*2.461*2.46*2.4616*2.46
2006/09/05 09:50:00*2.46*2.4611*2.4611*2.4598
2006/09/05 09:55:00*2.4611*2.4608*2.4616*2.4605
2006/09/05 10:00:00*2.4608*2.4605*2.4613*2.46
2006/09/05 10:05:00*2.4605*2.4615*2.4618*2.4602
2006/09/05 10:10:00*2.4615*2.4612*2.4617*2.4609
2006/09/05 10:15:00*2.4612*2.4608*2.4616*2.4606
2006/09/05 10:20:00*2.4608*2.4606*2.4614*2.4596
2006/09/05 10:25:00*2.4606*2.4602*2.4609*2.459
2006/09/05 10:30:00*2.4602*2.4593*2.4602*2.4586
2006/09/05 10:35:00*2.4593*2.4593*2.4598*2.4586
2006/09/05 10:40:00*2.4593*2.4604*2.4606*2.459
2006/09/05 10:45:00*2.4604*2.46*2.4609*2.4597
2006/09/05 10:50:00*2.46*2.4597*2.4603*2.4588
2006/09/05 10:55:00*2.4597*2.4577*2.4597*2.4569
2006/09/05 11:00:00*2.4577*2.4572*2.4585*2.4572
2006/09/05 11:05:00*2.4572*2.4583*2.459*2.4572
2006/09/05 11:10:00*2.4583*2.4587*2.4587*2.4577
2006/09/05 11:15:00*2.4587*2.459*2.4594*2.4579
2006/09/05 11:20:00*2.459*2.4592*2.4593*2.4583
2006/09/05 11:25:00*2.4592*2.459*2.4592*2.4583
2006/09/05 11:30:00*2.459*2.4584*2.4593*2.4583
2006/09/05 11:35:00*2.4584*2.4574*2.4589*2.4572
2006/09/05 11:40:00*2.4574*2.4578*2.4585*2.4572
2006/09/05 11:45:00*2.4578*2.4569*2.4583*2.4569
2006/09/05 11:50:00*2.4569*2.4559*2.4583*2.4559
2006/09/05 11:55:00*2.4559*2.4555*2.4571*2.4551
2006/09/05 12:00:00*2.4555*2.4571*2.4572*2.4555
2006/09/05 12:05:00*2.4571*2.4563*2.4572*2.4558
2006/09/05 12:10:00*2.4563*2.4569*2.4569*2.4557
2006/09/05 12:15:00*2.4569*2.4555*2.4573*2.455
2006/09/05 12:20:00*2.4555*2.4551*2.4555*2.4539
2006/09/05 12:25:00*2.4551*2.4537*2.4557*2.4536
2006/09/05 12:30:00*2.4537*2.4536*2.4544*2.4532
2006/09/05 12:35:00*2.4536*2.4529*2.454*2.4528
2006/09/05 12:40:00*2.4529*2.4538*2.4541*2.4527
2006/09/05 12:45:00*2.4538*2.4537*2.4539*2.4528
2006/09/05 12:50:00*2.4537*2.4541*2.4541*2.4532
2006/09/05 12:55:00*2.4541*2.4533*2.4542*2.4529
2006/09/05 13:00:00*2.4533*2.4548*2.4552*2.4533
2006/09/05 13:05:00*2.4548*2.4544*2.455*2.4541
2006/09/05 13:10:00*2.4544*2.4541*2.4548*2.4528
2006/09/05 13:15:00*2.4541*2.4534*2.4542*2.4532
2006/09/05 13:20:00*2.4534*2.4532*2.4541*2.4532
2006/09/05 13:25:00*2.4532*2.4536*2.454*2.4531
2006/09/05 13:30:00*2.4536*2.4542*2.4549*2.4533
2006/09/05 13:35:00*2.4542*2.4545*2.4547*2.4539
2006/09/05 13:40:00*2.4545*2.4545*2.4549*2.4541
2006/09/05 13:45:00*2.4545*2.4548*2.4549*2.454
2006/09/05 13:50:00*2.4548*2.4557*2.456*2.4546
2006/09/05 13:55:00*2.4557*2.4551*2.4557*2.455
2006/09/05 14:00:00*2.4551*2.4544*2.4556*2.4544
2006/09/05 14:05:00*2.4544*2.4544*2.4547*2.4536
2006/09/05 14:10:00*2.4544*2.4544*2.4551*2.4538
2006/09/05 14:15:00*2.4544*2.4546*2.4549*2.4539
2006/09/05 14:20:00*2.4546*2.4542*2.4547*2.4536
2006/09/05 14:25:00*2.4542*2.4528*2.4543*2.4528
2006/09/05 14:30:00*2.4528*2.4539*2.4542*2.4527
2006/09/05 14:35:00*2.4539*2.4545*2.4548*2.4533
2006/09/05 14:40:00*2.4545*2.4557*2.4561*2.4541
2006/09/05 14:45:00*2.4557*2.4558*2.4566*2.4554
2006/09/05 14:50:00*2.4558*2.4554*2.4559*2.4546
2006/09/05 14:55:00*2.4554*2.4552*2.4556*2.4547
2006/09/05 15:00:00*2.4552*2.4543*2.4554*2.4537
2006/09/05 15:05:00*2.4543*2.4544*2.4551*2.4539
2006/09/05 15:10:00*2.4544*2.454*2.4545*2.4538
2006/09/05 15:15:00*2.454*2.4544*2.4547*2.4538
2006/09/05 15:20:00*2.4544*2.4548*2.4549*2.4541
2006/09/05 15:25:00*2.4548*2.4541*2.4549*2.4539
2006/09/05 15:30:00*2.4541*2.4549*2.4549*2.4541
2006/09/05 15:35:00*2.4549*2.4548*2.455*2.4545
2006/09/05 15:40:00*2.4548*2.4545*2.4549*2.4543
2006/09/05 15:45:00*2.4545*2.4541*2.4547*2.4536
2006/09/05 15:50:00*2.4541*2.4543*2.4545*2.4534
2006/09/05 15:55:00*2.4543*2.4541*2.4546*2.4531
2006/09/05 16:00:00*2.4541*2.4535*2.4543*2.453
2006/09/05 16:05:00*2.4535*2.4531*2.4538*2.4528
2006/09/05 16:10:00*2.4531*2.4533*2.4536*2.4525
2006/09/05 16:15:00*2.4533*2.4535*2.4537*2.4521
2006/09/05 16:20:00*2.4535*2.454*2.454*2.4532
2006/09/05 16:25:00*2.454*2.4538*2.4541*2.4533
2006/09/05 16:30:00*2.4538*2.4536*2.454*2.4529
2006/09/05 16:35:00*2.4536*2.4553*2.4554*2.4529
2006/09/05 16:40:00*2.4553*2.4548*2.4554*2.4547
2006/09/05 16:45:00*2.4548*2.4551*2.4555*2.4545
2006/09/05 16:50:00*2.4551*2.4548*2.4552*2.4545
2006/09/05 16:55:00*2.4548*2.4554*2.4558*2.4542
2006/09/05 17:00:00*2.4554*2.4553*2.4563*2.4547
