2006/09/03 17:05:00*2.4841*2.4837*2.4842*2.4836
2006/09/03 17:10:00*2.4837*2.4844*2.4844*2.4834
2006/09/03 17:15:00*2.4844*2.4846*2.4851*2.4839
2006/09/03 17:20:00*2.4846*2.4845*2.4849*2.4841
2006/09/03 17:25:00*2.4845*2.4842*2.4846*2.4837
2006/09/03 17:30:00*2.4842*2.485*2.485*2.4841
2006/09/03 17:35:00*2.485*2.4849*2.4856*2.4845
2006/09/03 17:40:00*2.4849*2.4848*2.4852*2.4845
2006/09/03 17:45:00*2.4848*2.4854*2.4856*2.4845
2006/09/03 17:50:00*2.4854*2.4854*2.4858*2.4849
2006/09/03 17:55:00*2.4854*2.4852*2.4855*2.4848
2006/09/03 18:00:00*2.4852*2.4848*2.4853*2.4841
2006/09/03 18:05:00*2.4848*2.4837*2.4848*2.4835
2006/09/03 18:10:00*2.4837*2.4834*2.4838*2.4826
2006/09/03 18:15:00*2.4834*2.4836*2.484*2.483
2006/09/03 18:20:00*2.4836*2.4827*2.4837*2.4827
2006/09/03 18:25:00*2.4827*2.4832*2.4836*2.4827
2006/09/03 18:30:00*2.4832*2.4828*2.4833*2.4825
2006/09/03 18:35:00*2.4828*2.4824*2.4834*2.4823
2006/09/03 18:40:00*2.4824*2.4825*2.4832*2.4821
2006/09/03 18:45:00*2.4825*2.4823*2.4828*2.4819
2006/09/03 18:50:00*2.4823*2.4817*2.4828*2.4812
2006/09/03 18:55:00*2.4817*2.4812*2.4821*2.4804
2006/09/03 19:00:00*2.4812*2.4816*2.4821*2.4811
2006/09/03 19:05:00*2.4816*2.4825*2.4826*2.4816
2006/09/03 19:10:00*2.4825*2.4826*2.483*2.4819
2006/09/03 19:15:00*2.4826*2.4825*2.4826*2.482
2006/09/03 19:20:00*2.4825*2.4825*2.4829*2.482
2006/09/03 19:25:00*2.4825*2.4819*2.4826*2.4815
2006/09/03 19:30:00*2.4819*2.4808*2.4819*2.4804
2006/09/03 19:35:00*2.4808*2.4808*2.4812*2.4801
2006/09/03 19:40:00*2.4808*2.4804*2.4812*2.48
2006/09/03 19:45:00*2.4804*2.4806*2.4809*2.4801
2006/09/03 19:50:00*2.4806*2.4804*2.4808*2.4801
2006/09/03 19:55:00*2.4804*2.4806*2.4812*2.4801
2006/09/03 20:00:00*2.4806*2.481*2.4812*2.4803
2006/09/03 20:05:00*2.481*2.481*2.481*2.4802
2006/09/03 20:10:00*2.481*2.4812*2.4812*2.4803
2006/09/03 20:15:00*2.4812*2.4811*2.4812*2.4804
2006/09/03 20:20:00*2.4811*2.4806*2.4814*2.48
2006/09/03 20:25:00*2.4806*2.4814*2.4815*2.4805
2006/09/03 20:30:00*2.4814*2.4809*2.4815*2.4801
2006/09/03 20:35:00*2.4809*2.4804*2.481*2.4797
2006/09/03 20:40:00*2.4804*2.4803*2.4807*2.4801
2006/09/03 20:45:00*2.4803*2.4803*2.4807*2.4795
2006/09/03 20:50:00*2.4803*2.481*2.481*2.4799
2006/09/03 20:55:00*2.481*2.4808*2.4811*2.4801
2006/09/03 21:00:00*2.4808*2.4803*2.4809*2.4799
2006/09/03 21:05:00*2.4803*2.4799*2.4804*2.4796
2006/09/03 21:10:00*2.4799*2.48*2.4801*2.4793
2006/09/03 21:15:00*2.48*2.4803*2.4806*2.4797
2006/09/03 21:20:00*2.4803*2.4805*2.4806*2.4797
2006/09/03 21:25:00*2.4805*2.4805*2.4806*2.4796
2006/09/03 21:30:00*2.4805*2.4791*2.4806*2.4778
2006/09/03 21:35:00*2.4791*2.4788*2.4794*2.4783
2006/09/03 21:40:00*2.4788*2.4788*2.4794*2.4783
2006/09/03 21:45:00*2.4788*2.4785*2.4791*2.4782
2006/09/03 21:50:00*2.4785*2.4779*2.479*2.4777
2006/09/03 21:55:00*2.4779*2.4774*2.4785*2.477
2006/09/03 22:00:00*2.4774*2.4774*2.478*2.4769
2006/09/03 22:05:00*2.4774*2.4769*2.4778*2.4766
2006/09/03 22:10:00*2.4769*2.477*2.4772*2.4763
2006/09/03 22:15:00*2.477*2.4775*2.4776*2.4767
2006/09/03 22:20:00*2.4775*2.4773*2.4776*2.4767
2006/09/03 22:25:00*2.4773*2.4767*2.4773*2.4766
2006/09/03 22:30:00*2.4767*2.4772*2.4775*2.4764
2006/09/03 22:35:00*2.4772*2.4772*2.4777*2.4769
2006/09/03 22:40:00*2.4772*2.4777*2.4778*2.4768
2006/09/03 22:45:00*2.4777*2.4781*2.4781*2.4769
2006/09/03 22:50:00*2.4781*2.4774*2.4781*2.4774
2006/09/03 22:55:00*2.4774*2.4772*2.4777*2.4766
2006/09/03 23:00:00*2.4772*2.4776*2.4776*2.4764
2006/09/03 23:05:00*2.4776*2.4768*2.4776*2.4764
2006/09/03 23:10:00*2.4768*2.4773*2.4776*2.4764
2006/09/03 23:15:00*2.4773*2.4778*2.4779*2.4767
2006/09/03 23:20:00*2.4778*2.4778*2.4779*2.4769
2006/09/03 23:25:00*2.4778*2.4778*2.4785*2.4775
2006/09/03 23:30:00*2.4778*2.4774*2.4779*2.4767
2006/09/03 23:35:00*2.4774*2.4764*2.4775*2.4764
2006/09/03 23:40:00*2.4764*2.4759*2.477*2.4754
2006/09/03 23:45:00*2.4759*2.4765*2.4768*2.4749
2006/09/03 23:50:00*2.4765*2.4768*2.4774*2.4765
2006/09/03 23:55:00*2.4768*2.4763*2.4772*2.4763
2006/09/04 00:00:00*2.4763*2.4761*2.4775*2.4761
2006/09/04 00:05:00*2.4761*2.4761*2.4765*2.4757
2006/09/04 00:10:00*2.4761*2.477*2.4774*2.4761
2006/09/04 00:15:00*2.477*2.477*2.4774*2.4764
2006/09/04 00:20:00*2.477*2.4768*2.4774*2.4765
2006/09/04 00:25:00*2.4768*2.4759*2.4772*2.4759
2006/09/04 00:30:00*2.4759*2.4759*2.4762*2.4752
2006/09/04 00:35:00*2.4759*2.4758*2.4763*2.4757
2006/09/04 00:40:00*2.4758*2.4761*2.4766*2.4758
2006/09/04 00:45:00*2.4761*2.4763*2.4769*2.4758
2006/09/04 00:50:00*2.4763*2.4765*2.477*2.4759
2006/09/04 00:55:00*2.4765*2.476*2.477*2.4759
2006/09/04 01:00:00*2.476*2.4752*2.4763*2.4752
2006/09/04 01:05:00*2.4752*2.4754*2.476*2.4751
2006/09/04 01:10:00*2.4754*2.4752*2.4758*2.4747
2006/09/04 01:15:00*2.4752*2.4758*2.4761*2.475
2006/09/04 01:20:00*2.4758*2.4753*2.4761*2.4753
2006/09/04 01:25:00*2.4753*2.4751*2.4759*2.475
2006/09/04 01:30:00*2.4751*2.4752*2.4755*2.4745
2006/09/04 01:35:00*2.4752*2.477*2.4776*2.4752
2006/09/04 01:40:00*2.477*2.4768*2.4774*2.4765
2006/09/04 01:45:00*2.4768*2.4761*2.4774*2.4761
2006/09/04 01:50:00*2.4761*2.4765*2.4765*2.4759
2006/09/04 01:55:00*2.4765*2.4752*2.4765*2.4745
2006/09/04 02:00:00*2.4752*2.4759*2.4762*2.4747
2006/09/04 02:05:00*2.4759*2.4741*2.4768*2.4741
2006/09/04 02:10:00*2.4741*2.4745*2.4752*2.4735
2006/09/04 02:15:00*2.4745*2.4739*2.4748*2.4734
2006/09/04 02:20:00*2.4739*2.4733*2.4746*2.473
2006/09/04 02:25:00*2.4733*2.4734*2.4741*2.4728
2006/09/04 02:30:00*2.4734*2.4731*2.4741*2.4726
2006/09/04 02:35:00*2.4731*2.4728*2.4734*2.4721
2006/09/04 02:40:00*2.4728*2.4725*2.4736*2.4723
2006/09/04 02:45:00*2.4725*2.4726*2.4736*2.4723
2006/09/04 02:50:00*2.4726*2.4719*2.4734*2.4719
2006/09/04 02:55:00*2.4719*2.4712*2.4725*2.4712
2006/09/04 03:00:00*2.4712*2.4721*2.4728*2.4707
2006/09/04 03:05:00*2.4721*2.4721*2.4727*2.472
2006/09/04 03:10:00*2.4721*2.4727*2.4739*2.472
2006/09/04 03:15:00*2.4727*2.4733*2.4735*2.4727
2006/09/04 03:20:00*2.4733*2.473*2.4737*2.4728
2006/09/04 03:25:00*2.473*2.4725*2.4733*2.4722
2006/09/04 03:30:00*2.4725*2.4728*2.4735*2.4721
2006/09/04 03:35:00*2.4728*2.4717*2.4732*2.4717
2006/09/04 03:40:00*2.4717*2.4723*2.4729*2.4717
2006/09/04 03:45:00*2.4723*2.4717*2.4731*2.4717
2006/09/04 03:50:00*2.4717*2.4729*2.4737*2.4717
2006/09/04 03:55:00*2.4729*2.4734*2.4746*2.4728
2006/09/04 04:00:00*2.4734*2.4733*2.4742*2.4728
2006/09/04 04:05:00*2.4733*2.4735*2.4741*2.473
2006/09/04 04:10:00*2.4735*2.4739*2.4741*2.4729
2006/09/04 04:15:00*2.4739*2.474*2.4746*2.4736
2006/09/04 04:20:00*2.474*2.4754*2.476*2.4736
2006/09/04 04:25:00*2.4754*2.4752*2.4762*2.4746
2006/09/04 04:30:00*2.4752*2.4766*2.4773*2.4752
2006/09/04 04:35:00*2.4766*2.4763*2.4774*2.4763
2006/09/04 04:40:00*2.4763*2.4784*2.4784*2.4759
2006/09/04 04:45:00*2.4784*2.4794*2.4799*2.4779
2006/09/04 04:50:00*2.4794*2.4786*2.4797*2.4772
2006/09/04 04:55:00*2.4786*2.4738*2.4788*2.4738
2006/09/04 05:00:00*2.4738*2.4751*2.4751*2.4736
2006/09/04 05:05:00*2.4751*2.4752*2.4754*2.4742
2006/09/04 05:10:00*2.4752*2.4754*2.4758*2.4746
2006/09/04 05:15:00*2.4754*2.4749*2.4758*2.4743
2006/09/04 05:20:00*2.4749*2.4751*2.4753*2.4742
2006/09/04 05:25:00*2.4751*2.4745*2.4758*2.4742
2006/09/04 05:30:00*2.4745*2.4738*2.4751*2.4735
2006/09/04 05:35:00*2.4738*2.474*2.4747*2.4737
2006/09/04 05:40:00*2.474*2.4746*2.4749*2.4733
2006/09/04 05:45:00*2.4746*2.4738*2.4749*2.4734
2006/09/04 05:50:00*2.4738*2.4741*2.4744*2.4733
2006/09/04 05:55:00*2.4741*2.4741*2.4752*2.474
2006/09/04 06:00:00*2.4741*2.4734*2.4744*2.4726
2006/09/04 06:05:00*2.4734*2.4733*2.4741*2.4733
2006/09/04 06:10:00*2.4733*2.4722*2.4737*2.4712
2006/09/04 06:15:00*2.4722*2.4732*2.4737*2.4717
2006/09/04 06:20:00*2.4732*2.4723*2.4735*2.4716
2006/09/04 06:25:00*2.4723*2.4719*2.4726*2.4715
2006/09/04 06:30:00*2.4719*2.4716*2.473*2.4716
2006/09/04 06:35:00*2.4716*2.4721*2.4725*2.4716
2006/09/04 06:40:00*2.4721*2.4717*2.4724*2.4714
2006/09/04 06:45:00*2.4717*2.4715*2.472*2.4715
2006/09/04 06:50:00*2.4715*2.4725*2.473*2.4715
2006/09/04 06:55:00*2.4725*2.473*2.4735*2.4723
2006/09/04 07:00:00*2.473*2.4734*2.4739*2.4726
2006/09/04 07:05:00*2.4734*2.4739*2.4745*2.4733
2006/09/04 07:10:00*2.4739*2.4727*2.4742*2.4721
2006/09/04 07:15:00*2.4727*2.4721*2.4732*2.472
2006/09/04 07:20:00*2.4721*2.4723*2.4728*2.4717
2006/09/04 07:25:00*2.4723*2.473*2.4738*2.4723
2006/09/04 07:30:00*2.473*2.473*2.4737*2.4724
2006/09/04 07:35:00*2.473*2.4725*2.4734*2.4722
2006/09/04 07:40:00*2.4725*2.4719*2.4728*2.4714
2006/09/04 07:45:00*2.4719*2.4715*2.4726*2.4714
2006/09/04 07:50:00*2.4715*2.4719*2.4722*2.4715
2006/09/04 07:55:00*2.4719*2.4718*2.4723*2.4712
2006/09/04 08:00:00*2.4718*2.4717*2.4723*2.4712
2006/09/04 08:05:00*2.4717*2.4719*2.4725*2.4711
2006/09/04 08:10:00*2.4719*2.4713*2.4719*2.4705
2006/09/04 08:15:00*2.4713*2.4714*2.4719*2.4695
2006/09/04 08:20:00*2.4714*2.4712*2.4714*2.4706
2006/09/04 08:25:00*2.4712*2.4708*2.4713*2.4701
2006/09/04 08:30:00*2.4708*2.4704*2.4713*2.4701
2006/09/04 08:35:00*2.4704*2.4703*2.4708*2.4697
2006/09/04 08:40:00*2.4703*2.4706*2.471*2.4701
2006/09/04 08:45:00*2.4706*2.4708*2.4713*2.4703
2006/09/04 08:50:00*2.4708*2.4704*2.4712*2.4703
2006/09/04 08:55:00*2.4704*2.4707*2.4716*2.4703
2006/09/04 09:00:00*2.4707*2.4706*2.4713*2.4703
2006/09/04 09:05:00*2.4706*2.471*2.4714*2.4706
2006/09/04 09:10:00*2.471*2.4707*2.4715*2.4706
2006/09/04 09:15:00*2.4707*2.4709*2.4713*2.4704
2006/09/04 09:20:00*2.4709*2.4712*2.4714*2.4708
2006/09/04 09:25:00*2.4712*2.4711*2.4716*2.4707
2006/09/04 09:30:00*2.4711*2.4713*2.4716*2.471
2006/09/04 09:35:00*2.4713*2.472*2.472*2.4713
2006/09/04 09:40:00*2.472*2.4719*2.4725*2.4717
2006/09/04 09:45:00*2.4719*2.4723*2.4725*2.4717
2006/09/04 09:50:00*2.4723*2.4726*2.4729*2.4722
2006/09/04 09:55:00*2.4726*2.4724*2.4727*2.4719
2006/09/04 10:00:00*2.4724*2.4726*2.4727*2.4716
2006/09/04 10:05:00*2.4726*2.4727*2.4732*2.4718
2006/09/04 10:10:00*2.4727*2.4717*2.4728*2.4714
2006/09/04 10:15:00*2.4717*2.4714*2.4719*2.471
2006/09/04 10:20:00*2.4714*2.4712*2.4718*2.4706
2006/09/04 10:25:00*2.4712*2.4716*2.4719*2.4707
2006/09/04 10:30:00*2.4716*2.4716*2.4719*2.4712
2006/09/04 10:35:00*2.4716*2.4697*2.4722*2.4697
2006/09/04 10:40:00*2.4697*2.4702*2.4705*2.4682
2006/09/04 10:45:00*2.4702*2.4693*2.4703*2.4688
2006/09/04 10:50:00*2.4693*2.4696*2.4697*2.4687
2006/09/04 10:55:00*2.4696*2.4706*2.4706*2.4683
2006/09/04 11:00:00*2.4706*2.4704*2.4707*2.4696
2006/09/04 11:05:00*2.4704*2.4701*2.4707*2.4696
2006/09/04 11:10:00*2.4701*2.469*2.4705*2.4689
2006/09/04 11:15:00*2.469*2.4696*2.4697*2.4687
2006/09/04 11:20:00*2.4696*2.4689*2.4697*2.4686
2006/09/04 11:25:00*2.4689*2.4677*2.469*2.4673
2006/09/04 11:30:00*2.4677*2.4679*2.4684*2.4674
2006/09/04 11:35:00*2.4679*2.4679*2.4686*2.4677
2006/09/04 11:40:00*2.4679*2.4684*2.4692*2.4674
2006/09/04 11:45:00*2.4684*2.4689*2.4693*2.4679
2006/09/04 11:50:00*2.4689*2.4693*2.4696*2.4687
2006/09/04 11:55:00*2.4693*2.4694*2.4702*2.4691
2006/09/04 12:00:00*2.4694*2.4705*2.471*2.4692
2006/09/04 12:05:00*2.4705*2.4702*2.4708*2.4697
2006/09/04 12:10:00*2.4702*2.4697*2.4711*2.4694
2006/09/04 12:15:00*2.4697*2.4684*2.4704*2.4684
2006/09/04 12:20:00*2.4684*2.4682*2.4689*2.468
2006/09/04 12:25:00*2.4682*2.4683*2.4689*2.4679
2006/09/04 12:30:00*2.4683*2.4692*2.4694*2.468
2006/09/04 12:35:00*2.4692*2.4702*2.4709*2.4692
2006/09/04 12:40:00*2.4702*2.4705*2.471*2.47
2006/09/04 12:45:00*2.4705*2.4711*2.4714*2.4702
2006/09/04 12:50:00*2.4711*2.4713*2.4716*2.471
2006/09/04 12:55:00*2.4713*2.4721*2.4721*2.4713
2006/09/04 13:00:00*2.4721*2.4714*2.4721*2.471
2006/09/04 13:05:00*2.4714*2.4717*2.4721*2.4711
2006/09/04 13:10:00*2.4717*2.4722*2.4722*2.4716
2006/09/04 13:15:00*2.4722*2.4725*2.4726*2.4719
2006/09/04 13:20:00*2.4725*2.4725*2.473*2.4722
2006/09/04 13:25:00*2.4725*2.4727*2.4728*2.4725
2006/09/04 13:30:00*2.4727*2.4717*2.4727*2.4717
2006/09/04 13:35:00*2.4717*2.4713*2.4718*2.4712
2006/09/04 13:40:00*2.4713*2.4713*2.4717*2.471
2006/09/04 13:45:00*2.4713*2.4713*2.4717*2.4712
2006/09/04 13:50:00*2.4713*2.471*2.4732*2.4707
2006/09/04 13:55:00*2.471*2.4712*2.472*2.4706
2006/09/04 14:00:00*2.4712*2.4705*2.4716*2.4701
2006/09/04 14:05:00*2.4705*2.4698*2.4706*2.4694
2006/09/04 14:10:00*2.4698*2.4704*2.4705*2.4698
2006/09/04 14:15:00*2.4704*2.4706*2.4707*2.47
2006/09/04 14:20:00*2.4706*2.4712*2.4712*2.4701
2006/09/04 14:25:00*2.4712*2.4719*2.4724*2.4712
2006/09/04 14:30:00*2.4719*2.4714*2.4719*2.4711
2006/09/04 14:35:00*2.4714*2.4722*2.4725*2.4714
2006/09/04 14:40:00*2.4722*2.4724*2.473*2.4722
2006/09/04 14:45:00*2.4724*2.4721*2.473*2.4717
2006/09/04 14:50:00*2.4721*2.4722*2.4726*2.4717
2006/09/04 14:55:00*2.4722*2.4729*2.473*2.4719
2006/09/04 15:00:00*2.4729*2.4731*2.4734*2.4726
2006/09/04 15:05:00*2.4731*2.4725*2.4731*2.472
2006/09/04 15:10:00*2.4725*2.4726*2.4728*2.4717
2006/09/04 15:15:00*2.4726*2.472*2.4726*2.4718
2006/09/04 15:20:00*2.472*2.4725*2.4732*2.472
2006/09/04 15:25:00*2.4725*2.4723*2.4726*2.472
2006/09/04 15:30:00*2.4723*2.4717*2.4726*2.4714
2006/09/04 15:35:00*2.4717*2.4721*2.4724*2.4716
2006/09/04 15:40:00*2.4721*2.4725*2.4726*2.472
2006/09/04 15:45:00*2.4725*2.473*2.4732*2.4724
2006/09/04 15:50:00*2.473*2.4732*2.4738*2.4726
2006/09/04 15:55:00*2.4732*2.473*2.4734*2.4727
2006/09/04 16:00:00*2.473*2.4726*2.4732*2.4726
2006/09/04 16:05:00*2.4726*2.473*2.4734*2.4726
2006/09/04 16:10:00*2.473*2.4729*2.473*2.4725
2006/09/04 16:15:00*2.4729*2.4729*2.4734*2.4726
2006/09/04 16:20:00*2.4729*2.4733*2.4738*2.4725
2006/09/04 16:25:00*2.4733*2.4738*2.4738*2.4728
2006/09/04 16:30:00*2.4738*2.4736*2.4741*2.4735
2006/09/04 16:35:00*2.4736*2.4745*2.4746*2.4733
2006/09/04 16:40:00*2.4745*2.4742*2.4746*2.4734
2006/09/04 16:45:00*2.4742*2.4743*2.4743*2.4738
2006/09/04 16:50:00*2.4743*2.474*2.4745*2.4737
2006/09/04 16:55:00*2.474*2.474*2.4746*2.4738
2006/09/04 17:00:00*2.474*2.4747*2.4747*2.4739
