2006/08/09 17:05:00*2.4887*2.4879*2.4887*2.4876
2006/08/09 17:10:00*2.4879*2.4889*2.4889*2.4876
2006/08/09 17:15:00*2.4889*2.4887*2.4892*2.4878
2006/08/09 17:20:00*2.4887*2.489*2.4896*2.4884
2006/08/09 17:25:00*2.489*2.4898*2.4905*2.4884
2006/08/09 17:30:00*2.4898*2.4889*2.4901*2.4885
2006/08/09 17:35:00*2.4889*2.4889*2.4894*2.4883
2006/08/09 17:40:00*2.4889*2.4872*2.4891*2.4869
2006/08/09 17:45:00*2.4872*2.4878*2.4885*2.4868
2006/08/09 17:50:00*2.4878*2.4882*2.4887*2.4875
2006/08/09 17:55:00*2.4882*2.4906*2.4908*2.4881
2006/08/09 18:00:00*2.4906*2.49*2.491*2.49
2006/08/09 18:05:00*2.49*2.4889*2.4904*2.4889
2006/08/09 18:10:00*2.4889*2.4889*2.4895*2.4886
2006/08/09 18:15:00*2.4889*2.4892*2.4892*2.4873
2006/08/09 18:20:00*2.4892*2.4892*2.4893*2.4884
2006/08/09 18:25:00*2.4892*2.4896*2.4898*2.489
2006/08/09 18:30:00*2.4896*2.4896*2.4899*2.4889
2006/08/09 18:35:00*2.4896*2.4879*2.4896*2.4878
2006/08/09 18:40:00*2.4879*2.4868*2.488*2.4864
2006/08/09 18:45:00*2.4868*2.4882*2.4882*2.4847
2006/08/09 18:50:00*2.4882*2.4905*2.4905*2.4874
2006/08/09 18:55:00*2.4905*2.4889*2.4905*2.488
2006/08/09 19:00:00*2.4889*2.4856*2.489*2.4853
2006/08/09 19:05:00*2.4856*2.4868*2.4871*2.4853
2006/08/09 19:10:00*2.4868*2.4871*2.4871*2.4862
2006/08/09 19:15:00*2.4871*2.4867*2.4872*2.4855
2006/08/09 19:20:00*2.4867*2.4867*2.4872*2.4862
2006/08/09 19:25:00*2.4867*2.4868*2.487*2.4861
2006/08/09 19:30:00*2.4868*2.4865*2.4871*2.4856
2006/08/09 19:35:00*2.4865*2.487*2.4876*2.4863
2006/08/09 19:40:00*2.487*2.4867*2.487*2.486
2006/08/09 19:45:00*2.4867*2.4865*2.4869*2.4861
2006/08/09 19:50:00*2.4865*2.4858*2.4867*2.4848
2006/08/09 19:55:00*2.4858*2.4863*2.4866*2.4855
2006/08/09 20:00:00*2.4863*2.4866*2.4876*2.486
2006/08/09 20:05:00*2.4866*2.4867*2.4874*2.4864
2006/08/09 20:10:00*2.4867*2.4868*2.4872*2.4859
2006/08/09 20:15:00*2.4868*2.4869*2.4872*2.4864
2006/08/09 20:20:00*2.4869*2.4867*2.4873*2.4864
2006/08/09 20:25:00*2.4867*2.4865*2.4875*2.4863
2006/08/09 20:30:00*2.4865*2.4865*2.4873*2.4861
2006/08/09 20:35:00*2.4865*2.4861*2.4867*2.4857
2006/08/09 20:40:00*2.4861*2.4865*2.4866*2.4857
2006/08/09 20:45:00*2.4865*2.4866*2.4869*2.4861
2006/08/09 20:50:00*2.4866*2.4862*2.4866*2.4859
2006/08/09 20:55:00*2.4862*2.486*2.4863*2.4854
2006/08/09 21:00:00*2.486*2.4859*2.4863*2.4854
2006/08/09 21:05:00*2.4859*2.4863*2.4868*2.4857
2006/08/09 21:10:00*2.4863*2.4859*2.4865*2.4854
2006/08/09 21:15:00*2.4859*2.4872*2.4876*2.4855
2006/08/09 21:20:00*2.4872*2.4872*2.4873*2.4862
2006/08/09 21:25:00*2.4872*2.488*2.4887*2.4865
2006/08/09 21:30:00*2.488*2.4814*2.488*2.4794
2006/08/09 21:35:00*2.4814*2.4792*2.4818*2.4786
2006/08/09 21:40:00*2.4792*2.4794*2.4798*2.4786
2006/08/09 21:45:00*2.4794*2.4793*2.48*2.4786
2006/08/09 21:50:00*2.4793*2.4801*2.4808*2.4792
2006/08/09 21:55:00*2.4801*2.4788*2.4806*2.4785
2006/08/09 22:00:00*2.4788*2.4779*2.4791*2.4769
2006/08/09 22:05:00*2.4779*2.4793*2.4797*2.4776
2006/08/09 22:10:00*2.4793*2.4782*2.4797*2.4781
2006/08/09 22:15:00*2.4782*2.4779*2.4789*2.4779
2006/08/09 22:20:00*2.4779*2.4784*2.4784*2.4755
2006/08/09 22:25:00*2.4784*2.4774*2.4789*2.4771
2006/08/09 22:30:00*2.4774*2.4772*2.4779*2.4768
2006/08/09 22:35:00*2.4772*2.4788*2.4792*2.4772
2006/08/09 22:40:00*2.4788*2.4781*2.479*2.478
2006/08/09 22:45:00*2.4781*2.4783*2.479*2.4772
2006/08/09 22:50:00*2.4783*2.4771*2.4784*2.4764
2006/08/09 22:55:00*2.4771*2.4777*2.4777*2.4766
2006/08/09 23:00:00*2.4777*2.4778*2.4782*2.4772
2006/08/09 23:05:00*2.4778*2.4778*2.4782*2.4773
2006/08/09 23:10:00*2.4778*2.4776*2.4779*2.4772
2006/08/09 23:15:00*2.4776*2.4773*2.4779*2.4768
2006/08/09 23:20:00*2.4773*2.477*2.4775*2.4766
2006/08/09 23:25:00*2.477*2.4761*2.4771*2.4756
2006/08/09 23:30:00*2.4761*2.4764*2.4765*2.4755
2006/08/09 23:35:00*2.4764*2.4755*2.4765*2.4754
2006/08/09 23:40:00*2.4755*2.4755*2.4764*2.4745
2006/08/09 23:45:00*2.4755*2.4764*2.4772*2.475
2006/08/09 23:50:00*2.4764*2.4768*2.4774*2.4763
2006/08/09 23:55:00*2.4768*2.4776*2.4782*2.4768
2006/08/10 00:00:00*2.4776*2.4769*2.4776*2.4768
2006/08/10 00:05:00*2.4769*2.4775*2.4781*2.4766
2006/08/10 00:10:00*2.4775*2.4782*2.4786*2.4774
2006/08/10 00:15:00*2.4782*2.4777*2.4785*2.4773
2006/08/10 00:20:00*2.4777*2.4777*2.4784*2.4773
2006/08/10 00:25:00*2.4777*2.4779*2.4784*2.4773
2006/08/10 00:30:00*2.4779*2.4775*2.4786*2.4772
2006/08/10 00:35:00*2.4775*2.4782*2.4788*2.4771
2006/08/10 00:40:00*2.4782*2.4779*2.4786*2.4774
2006/08/10 00:45:00*2.4779*2.4777*2.4788*2.4777
2006/08/10 00:50:00*2.4777*2.4775*2.4781*2.4772
2006/08/10 00:55:00*2.4775*2.477*2.4778*2.4767
2006/08/10 01:00:00*2.477*2.4765*2.4776*2.4765
2006/08/10 01:05:00*2.4765*2.4773*2.4779*2.4762
2006/08/10 01:10:00*2.4773*2.4758*2.4777*2.4758
2006/08/10 01:15:00*2.4758*2.477*2.4777*2.4755
2006/08/10 01:20:00*2.477*2.4766*2.4773*2.4758
2006/08/10 01:25:00*2.4766*2.4763*2.477*2.4757
2006/08/10 01:30:00*2.4763*2.4744*2.4766*2.4733
2006/08/10 01:35:00*2.4744*2.4729*2.4747*2.4718
2006/08/10 01:40:00*2.4729*2.4719*2.4731*2.4717
2006/08/10 01:45:00*2.4719*2.4704*2.4725*2.4699
2006/08/10 01:50:00*2.4704*2.4697*2.4708*2.4697
2006/08/10 01:55:00*2.4697*2.4698*2.4711*2.4697
2006/08/10 02:00:00*2.4698*2.4698*2.4706*2.4696
2006/08/10 02:05:00*2.4698*2.4709*2.4714*2.4698
2006/08/10 02:10:00*2.4709*2.4722*2.473*2.4706
2006/08/10 02:15:00*2.4722*2.4738*2.4754*2.4716
2006/08/10 02:20:00*2.4738*2.4743*2.4752*2.4738
2006/08/10 02:25:00*2.4743*2.4736*2.4747*2.4736
2006/08/10 02:30:00*2.4736*2.4743*2.4747*2.4732
2006/08/10 02:35:00*2.4743*2.4747*2.4749*2.4733
2006/08/10 02:40:00*2.4747*2.4741*2.475*2.4738
2006/08/10 02:45:00*2.4741*2.4741*2.4753*2.4738
2006/08/10 02:50:00*2.4741*2.4742*2.4746*2.4733
2006/08/10 02:55:00*2.4742*2.473*2.4745*2.4727
2006/08/10 03:00:00*2.473*2.4735*2.4753*2.4729
2006/08/10 03:05:00*2.4735*2.474*2.4751*2.473
2006/08/10 03:10:00*2.474*2.4735*2.4746*2.4734
2006/08/10 03:15:00*2.4735*2.4743*2.4754*2.4735
2006/08/10 03:20:00*2.4743*2.4723*2.4754*2.4722
2006/08/10 03:25:00*2.4723*2.472*2.4732*2.4704
2006/08/10 03:30:00*2.472*2.4707*2.4728*2.4707
2006/08/10 03:35:00*2.4707*2.4708*2.4718*2.4707
2006/08/10 03:40:00*2.4708*2.4704*2.4714*2.4686
2006/08/10 03:45:00*2.4704*2.4685*2.4721*2.4685
2006/08/10 03:50:00*2.4685*2.4714*2.4725*2.4683
2006/08/10 03:55:00*2.4714*2.4713*2.4717*2.4704
2006/08/10 04:00:00*2.4713*2.4715*2.4727*2.471
2006/08/10 04:05:00*2.4715*2.4688*2.4717*2.4681
2006/08/10 04:10:00*2.4688*2.4698*2.47*2.4686
2006/08/10 04:15:00*2.4698*2.4704*2.4711*2.4695
2006/08/10 04:20:00*2.4704*2.4704*2.4711*2.4697
2006/08/10 04:25:00*2.4704*2.4706*2.471*2.4688
2006/08/10 04:30:00*2.4706*2.4692*2.4709*2.4688
2006/08/10 04:35:00*2.4692*2.4689*2.4697*2.4682
2006/08/10 04:40:00*2.4689*2.4684*2.4697*2.4678
2006/08/10 04:45:00*2.4684*2.4671*2.4687*2.4667
2006/08/10 04:50:00*2.4671*2.4696*2.4701*2.4667
2006/08/10 04:55:00*2.4696*2.4692*2.47*2.4687
2006/08/10 05:00:00*2.4692*2.4695*2.47*2.4686
2006/08/10 05:05:00*2.4695*2.4704*2.4723*2.4694
2006/08/10 05:10:00*2.4704*2.4714*2.4719*2.4704
2006/08/10 05:15:00*2.4714*2.4717*2.4731*2.471
2006/08/10 05:20:00*2.4717*2.4726*2.4733*2.4717
2006/08/10 05:25:00*2.4726*2.4733*2.4736*2.4722
2006/08/10 05:30:00*2.4733*2.4735*2.4738*2.4727
2006/08/10 05:35:00*2.4735*2.4743*2.4746*2.4727
2006/08/10 05:40:00*2.4743*2.474*2.4756*2.4737
2006/08/10 05:45:00*2.474*2.4728*2.4746*2.4728
2006/08/10 05:50:00*2.4728*2.47*2.4729*2.47
2006/08/10 05:55:00*2.47*2.4713*2.4725*2.4697
2006/08/10 06:00:00*2.4713*2.4704*2.4723*2.4702
2006/08/10 06:05:00*2.4704*2.4714*2.472*2.4699
2006/08/10 06:10:00*2.4714*2.4707*2.4721*2.4705
2006/08/10 06:15:00*2.4707*2.4707*2.4711*2.4704
2006/08/10 06:20:00*2.4707*2.4696*2.4712*2.4694
2006/08/10 06:25:00*2.4696*2.4707*2.4707*2.4691
2006/08/10 06:30:00*2.4707*2.4714*2.4725*2.4705
2006/08/10 06:35:00*2.4714*2.4712*2.4718*2.4709
2006/08/10 06:40:00*2.4712*2.4714*2.4715*2.4706
2006/08/10 06:45:00*2.4714*2.4723*2.4728*2.4714
2006/08/10 06:50:00*2.4723*2.4715*2.4727*2.4715
2006/08/10 06:55:00*2.4715*2.4709*2.4725*2.4709
2006/08/10 07:00:00*2.4709*2.4715*2.4718*2.4706
2006/08/10 07:05:00*2.4715*2.4712*2.4722*2.4712
2006/08/10 07:10:00*2.4712*2.4709*2.4727*2.4709
2006/08/10 07:15:00*2.4709*2.4713*2.4727*2.4709
2006/08/10 07:20:00*2.4713*2.4714*2.4723*2.4703
2006/08/10 07:25:00*2.4714*2.4698*2.4717*2.4695
2006/08/10 07:30:00*2.4698*2.4716*2.4719*2.4698
2006/08/10 07:35:00*2.4716*2.4731*2.4742*2.4716
2006/08/10 07:40:00*2.4731*2.4726*2.4735*2.4716
2006/08/10 07:45:00*2.4726*2.4724*2.4733*2.4722
2006/08/10 07:50:00*2.4724*2.4723*2.4732*2.4718
2006/08/10 07:55:00*2.4723*2.4722*2.4731*2.4722
2006/08/10 08:00:00*2.4722*2.4731*2.4742*2.4722
2006/08/10 08:05:00*2.4731*2.4731*2.4737*2.4723
2006/08/10 08:10:00*2.4731*2.4727*2.4736*2.4717
2006/08/10 08:15:00*2.4727*2.4734*2.4737*2.4724
2006/08/10 08:20:00*2.4734*2.4752*2.4755*2.4726
2006/08/10 08:25:00*2.4752*2.4727*2.4758*2.4727
2006/08/10 08:30:00*2.4727*2.4734*2.4756*2.4727
2006/08/10 08:35:00*2.4734*2.4719*2.4734*2.4713
2006/08/10 08:40:00*2.4719*2.4732*2.4736*2.4714
2006/08/10 08:45:00*2.4732*2.4734*2.4738*2.4725
2006/08/10 08:50:00*2.4734*2.4735*2.4743*2.473
2006/08/10 08:55:00*2.4735*2.4737*2.4743*2.4731
2006/08/10 09:00:00*2.4737*2.4721*2.4737*2.4713
2006/08/10 09:05:00*2.4721*2.4721*2.4727*2.4714
2006/08/10 09:10:00*2.4721*2.4723*2.473*2.471
2006/08/10 09:15:00*2.4723*2.4715*2.4732*2.4714
2006/08/10 09:20:00*2.4715*2.4712*2.4724*2.4706
2006/08/10 09:25:00*2.4712*2.4711*2.4725*2.4704
2006/08/10 09:30:00*2.4711*2.471*2.472*2.4707
2006/08/10 09:35:00*2.471*2.4699*2.472*2.4692
2006/08/10 09:40:00*2.4699*2.4691*2.4708*2.4683
2006/08/10 09:45:00*2.4691*2.4692*2.471*2.4688
2006/08/10 09:50:00*2.4692*2.47*2.471*2.4691
2006/08/10 09:55:00*2.47*2.4696*2.4706*2.4693
2006/08/10 10:00:00*2.4696*2.4687*2.4706*2.4679
2006/08/10 10:05:00*2.4687*2.4685*2.4693*2.4673
2006/08/10 10:10:00*2.4685*2.4689*2.4693*2.4677
2006/08/10 10:15:00*2.4689*2.4685*2.4691*2.4654
2006/08/10 10:20:00*2.4685*2.4664*2.4692*2.4662
2006/08/10 10:25:00*2.4664*2.4666*2.4676*2.466
2006/08/10 10:30:00*2.4666*2.4669*2.4675*2.466
2006/08/10 10:35:00*2.4669*2.4656*2.4671*2.4645
2006/08/10 10:40:00*2.4656*2.4653*2.467*2.465
2006/08/10 10:45:00*2.4653*2.4645*2.4655*2.4643
2006/08/10 10:50:00*2.4645*2.467*2.4677*2.464
2006/08/10 10:55:00*2.467*2.4646*2.4678*2.4643
2006/08/10 11:00:00*2.4646*2.4648*2.4659*2.4636
2006/08/10 11:05:00*2.4648*2.4648*2.4664*2.4645
2006/08/10 11:10:00*2.4648*2.4653*2.4663*2.4642
2006/08/10 11:15:00*2.4653*2.4619*2.4656*2.4618
2006/08/10 11:20:00*2.4619*2.4641*2.4654*2.4619
2006/08/10 11:25:00*2.4641*2.4638*2.4657*2.4629
2006/08/10 11:30:00*2.4638*2.4639*2.4653*2.463
2006/08/10 11:35:00*2.4639*2.4629*2.465*2.4627
2006/08/10 11:40:00*2.4629*2.4639*2.4644*2.4621
2006/08/10 11:45:00*2.4639*2.4628*2.4639*2.4619
2006/08/10 11:50:00*2.4628*2.4623*2.4635*2.462
2006/08/10 11:55:00*2.4623*2.4614*2.4627*2.4605
2006/08/10 12:00:00*2.4614*2.4626*2.463*2.4613
2006/08/10 12:05:00*2.4626*2.4624*2.4631*2.4617
2006/08/10 12:10:00*2.4624*2.4627*2.4631*2.4621
2006/08/10 12:15:00*2.4627*2.4616*2.4635*2.4613
2006/08/10 12:20:00*2.4616*2.462*2.4631*2.4613
2006/08/10 12:25:00*2.462*2.4612*2.4624*2.461
2006/08/10 12:30:00*2.4612*2.4618*2.4621*2.4611
2006/08/10 12:35:00*2.4618*2.4608*2.4621*2.4608
2006/08/10 12:40:00*2.4608*2.4613*2.4618*2.4606
2006/08/10 12:45:00*2.4613*2.4613*2.4618*2.4608
2006/08/10 12:50:00*2.4613*2.4625*2.4629*2.4613
2006/08/10 12:55:00*2.4625*2.4622*2.4629*2.4622
2006/08/10 13:00:00*2.4622*2.4629*2.4633*2.462
2006/08/10 13:05:00*2.4629*2.4631*2.4636*2.4627
2006/08/10 13:10:00*2.4631*2.4631*2.4643*2.4627
2006/08/10 13:15:00*2.4631*2.4635*2.4643*2.4629
2006/08/10 13:20:00*2.4635*2.4642*2.4651*2.4627
2006/08/10 13:25:00*2.4642*2.4637*2.4648*2.4626
2006/08/10 13:30:00*2.4637*2.4633*2.4643*2.4623
2006/08/10 13:35:00*2.4633*2.4639*2.4646*2.4632
2006/08/10 13:40:00*2.4639*2.4639*2.4648*2.463
2006/08/10 13:45:00*2.4639*2.4646*2.4653*2.4638
2006/08/10 13:50:00*2.4646*2.4653*2.4657*2.4637
2006/08/10 13:55:00*2.4653*2.4659*2.4662*2.4647
2006/08/10 14:00:00*2.4659*2.4647*2.4662*2.4643
2006/08/10 14:05:00*2.4647*2.4641*2.4649*2.4639
2006/08/10 14:10:00*2.4641*2.4656*2.4656*2.4637
2006/08/10 14:15:00*2.4656*2.4656*2.4659*2.4648
2006/08/10 14:20:00*2.4656*2.4647*2.4657*2.4645
2006/08/10 14:25:00*2.4647*2.4648*2.4652*2.4639
2006/08/10 14:30:00*2.4648*2.4656*2.4661*2.4648
2006/08/10 14:35:00*2.4656*2.4656*2.4665*2.4648
2006/08/10 14:40:00*2.4656*2.4665*2.4668*2.4654
2006/08/10 14:45:00*2.4665*2.4665*2.4674*2.4663
2006/08/10 14:50:00*2.4665*2.4675*2.4676*2.4656
2006/08/10 14:55:00*2.4675*2.4665*2.4682*2.4664
2006/08/10 15:00:00*2.4665*2.4669*2.4676*2.4662
2006/08/10 15:05:00*2.4669*2.4662*2.4675*2.4658
2006/08/10 15:10:00*2.4662*2.4666*2.4669*2.4658
2006/08/10 15:15:00*2.4666*2.4675*2.4676*2.4662
2006/08/10 15:20:00*2.4675*2.4675*2.4689*2.4669
2006/08/10 15:25:00*2.4675*2.4665*2.4678*2.4655
2006/08/10 15:30:00*2.4665*2.4676*2.4677*2.4664
2006/08/10 15:35:00*2.4676*2.4678*2.4685*2.4674
2006/08/10 15:40:00*2.4678*2.4682*2.4685*2.4677
2006/08/10 15:45:00*2.4682*2.4689*2.4691*2.4676
2006/08/10 15:50:00*2.4689*2.4691*2.4695*2.4685
2006/08/10 15:55:00*2.4691*2.4689*2.4694*2.4675
2006/08/10 16:00:00*2.4689*2.468*2.4691*2.4676
2006/08/10 16:05:00*2.468*2.4685*2.4687*2.4674
2006/08/10 16:10:00*2.4685*2.4683*2.4691*2.468
2006/08/10 16:15:00*2.4683*2.4685*2.4686*2.4677
2006/08/10 16:20:00*2.4685*2.4689*2.4693*2.4678
2006/08/10 16:25:00*2.4689*2.4692*2.47*2.4686
2006/08/10 16:30:00*2.4692*2.4689*2.4696*2.4688
2006/08/10 16:35:00*2.4689*2.4692*2.4694*2.4684
2006/08/10 16:40:00*2.4692*2.4687*2.4693*2.4684
2006/08/10 16:45:00*2.4687*2.4684*2.469*2.4681
2006/08/10 16:50:00*2.4684*2.4673*2.4685*2.4669
2006/08/10 16:55:00*2.4673*2.4668*2.4675*2.4663
2006/08/10 17:00:00*2.4668*2.4669*2.4679*2.4666
