2006/08/08 17:05:00*2.5081*2.5078*2.5085*2.5073
2006/08/08 17:10:00*2.5078*2.5074*2.5085*2.5071
2006/08/08 17:15:00*2.5074*2.5074*2.509*2.5069
2006/08/08 17:20:00*2.5074*2.5071*2.5075*2.5063
2006/08/08 17:25:00*2.5071*2.5095*2.5107*2.5067
2006/08/08 17:30:00*2.5095*2.5095*2.5099*2.5088
2006/08/08 17:35:00*2.5095*2.5093*2.5096*2.5082
2006/08/08 17:40:00*2.5093*2.5093*2.51*2.509
2006/08/08 17:45:00*2.5093*2.5112*2.5112*2.5089
2006/08/08 17:50:00*2.5112*2.511*2.5116*2.5101
2006/08/08 17:55:00*2.511*2.51*2.5111*2.5097
2006/08/08 18:00:00*2.51*2.509*2.51*2.5085
2006/08/08 18:05:00*2.509*2.5111*2.5112*2.509
2006/08/08 18:10:00*2.5111*2.5097*2.5114*2.5091
2006/08/08 18:15:00*2.5097*2.5102*2.5107*2.5091
2006/08/08 18:20:00*2.5102*2.5095*2.5105*2.5089
2006/08/08 18:25:00*2.5095*2.5122*2.5137*2.5081
2006/08/08 18:30:00*2.5122*2.5133*2.5138*2.5115
2006/08/08 18:35:00*2.5133*2.512*2.5134*2.5115
2006/08/08 18:40:00*2.512*2.5123*2.5126*2.5115
2006/08/08 18:45:00*2.5123*2.5078*2.5123*2.507
2006/08/08 18:50:00*2.5078*2.5058*2.5093*2.5055
2006/08/08 18:55:00*2.5058*2.5052*2.5063*2.5037
2006/08/08 19:00:00*2.5052*2.5057*2.5065*2.5041
2006/08/08 19:05:00*2.5057*2.5057*2.5064*2.5047
2006/08/08 19:10:00*2.5057*2.5057*2.5064*2.5049
2006/08/08 19:15:00*2.5057*2.5061*2.5062*2.5053
2006/08/08 19:20:00*2.5061*2.5053*2.5075*2.5049
2006/08/08 19:25:00*2.5053*2.5045*2.5061*2.5039
2006/08/08 19:30:00*2.5045*2.5057*2.5066*2.5042
2006/08/08 19:35:00*2.5057*2.5052*2.5066*2.5049
2006/08/08 19:40:00*2.5052*2.5052*2.5065*2.5047
2006/08/08 19:45:00*2.5052*2.5049*2.5058*2.5045
2006/08/08 19:50:00*2.5049*2.5051*2.5058*2.5045
2006/08/08 19:55:00*2.5051*2.5049*2.5058*2.5044
2006/08/08 20:00:00*2.5049*2.5053*2.5055*2.5044
2006/08/08 20:05:00*2.5053*2.5051*2.5058*2.5046
2006/08/08 20:10:00*2.5051*2.5049*2.5054*2.5038
2006/08/08 20:15:00*2.5049*2.5045*2.5053*2.5042
2006/08/08 20:20:00*2.5045*2.5041*2.5051*2.5036
2006/08/08 20:25:00*2.5041*2.5051*2.5055*2.5038
2006/08/08 20:30:00*2.5051*2.504*2.5053*2.5033
2006/08/08 20:35:00*2.504*2.5043*2.5049*2.504
2006/08/08 20:40:00*2.5043*2.5053*2.5054*2.504
2006/08/08 20:45:00*2.5053*2.5066*2.5068*2.505
2006/08/08 20:50:00*2.5066*2.5058*2.5068*2.5055
2006/08/08 20:55:00*2.5058*2.5066*2.5066*2.5053
2006/08/08 21:00:00*2.5066*2.5062*2.507*2.506
2006/08/08 21:05:00*2.5062*2.507*2.5073*2.5059
2006/08/08 21:10:00*2.507*2.5064*2.5072*2.5064
2006/08/08 21:15:00*2.5064*2.5059*2.5067*2.5055
2006/08/08 21:20:00*2.5059*2.507*2.5072*2.5055
2006/08/08 21:25:00*2.507*2.5065*2.5075*2.5065
2006/08/08 21:30:00*2.5065*2.5066*2.5068*2.5062
2006/08/08 21:35:00*2.5066*2.5057*2.5066*2.5053
2006/08/08 21:40:00*2.5057*2.505*2.5062*2.5045
2006/08/08 21:45:00*2.505*2.5047*2.5053*2.5043
2006/08/08 21:50:00*2.5047*2.5049*2.5052*2.504
2006/08/08 21:55:00*2.5049*2.5051*2.5058*2.5045
2006/08/08 22:00:00*2.5051*2.5046*2.5052*2.5042
2006/08/08 22:05:00*2.5046*2.5045*2.5052*2.504
2006/08/08 22:10:00*2.5045*2.5044*2.505*2.5039
2006/08/08 22:15:00*2.5044*2.5044*2.5045*2.5039
2006/08/08 22:20:00*2.5044*2.5042*2.5045*2.5036
2006/08/08 22:25:00*2.5042*2.5047*2.5048*2.5035
2006/08/08 22:30:00*2.5047*2.5058*2.5062*2.5042
2006/08/08 22:35:00*2.5058*2.5057*2.5059*2.5048
2006/08/08 22:40:00*2.5057*2.5053*2.506*2.5052
2006/08/08 22:45:00*2.5053*2.5059*2.5061*2.5049
2006/08/08 22:50:00*2.5059*2.5057*2.5059*2.5047
2006/08/08 22:55:00*2.5057*2.505*2.5058*2.5043
2006/08/08 23:00:00*2.505*2.5049*2.5053*2.5041
2006/08/08 23:05:00*2.5049*2.5053*2.5055*2.5043
2006/08/08 23:10:00*2.5053*2.5057*2.5057*2.5047
2006/08/08 23:15:00*2.5057*2.506*2.5063*2.5054
2006/08/08 23:20:00*2.506*2.5058*2.5061*2.5053
2006/08/08 23:25:00*2.5058*2.5053*2.5061*2.5049
2006/08/08 23:30:00*2.5053*2.5058*2.5061*2.5052
2006/08/08 23:35:00*2.5058*2.5064*2.5066*2.5054
2006/08/08 23:40:00*2.5064*2.5072*2.5073*2.5061
2006/08/08 23:45:00*2.5072*2.5079*2.5082*2.5065
2006/08/08 23:50:00*2.5079*2.5085*2.5086*2.5076
2006/08/08 23:55:00*2.5085*2.5076*2.5088*2.5074
2006/08/09 00:00:00*2.5076*2.5079*2.5089*2.5076
2006/08/09 00:05:00*2.5079*2.5079*2.5084*2.5072
2006/08/09 00:10:00*2.5079*2.5082*2.509*2.5079
2006/08/09 00:15:00*2.5082*2.5082*2.5088*2.5082
2006/08/09 00:20:00*2.5082*2.5084*2.509*2.508
2006/08/09 00:25:00*2.5084*2.5092*2.5093*2.5084
2006/08/09 00:30:00*2.5092*2.5096*2.5097*2.509
2006/08/09 00:35:00*2.5096*2.5103*2.5107*2.5096
2006/08/09 00:40:00*2.5103*2.5107*2.5115*2.51
2006/08/09 00:45:00*2.5107*2.5105*2.5115*2.5105
2006/08/09 00:50:00*2.5105*2.5102*2.511*2.5094
2006/08/09 00:55:00*2.5102*2.5097*2.5105*2.5096
2006/08/09 01:00:00*2.5097*2.509*2.5104*2.5085
2006/08/09 01:05:00*2.509*2.5088*2.51*2.5088
2006/08/09 01:10:00*2.5088*2.5088*2.5094*2.5082
2006/08/09 01:15:00*2.5088*2.5088*2.5095*2.5078
2006/08/09 01:20:00*2.5088*2.5082*2.5093*2.5077
2006/08/09 01:25:00*2.5082*2.5084*2.5098*2.508
2006/08/09 01:30:00*2.5084*2.5086*2.5088*2.5078
2006/08/09 01:35:00*2.5086*2.5078*2.5088*2.5076
2006/08/09 01:40:00*2.5078*2.5092*2.5094*2.5077
2006/08/09 01:45:00*2.5092*2.5094*2.5105*2.5091
2006/08/09 01:50:00*2.5094*2.5088*2.5103*2.5083
2006/08/09 01:55:00*2.5088*2.5087*2.5093*2.5084
2006/08/09 02:00:00*2.5087*2.5075*2.5098*2.5075
2006/08/09 02:05:00*2.5075*2.5084*2.5085*2.5068
2006/08/09 02:10:00*2.5084*2.5098*2.5101*2.5078
2006/08/09 02:15:00*2.5098*2.507*2.5103*2.5065
2006/08/09 02:20:00*2.507*2.5081*2.5091*2.5068
2006/08/09 02:25:00*2.5081*2.5087*2.5089*2.5074
2006/08/09 02:30:00*2.5087*2.5097*2.5097*2.5081
2006/08/09 02:35:00*2.5097*2.5089*2.51*2.5075
2006/08/09 02:40:00*2.5089*2.5089*2.5099*2.5084
2006/08/09 02:45:00*2.5089*2.5091*2.5093*2.5084
2006/08/09 02:50:00*2.5091*2.5113*2.5116*2.5083
2006/08/09 02:55:00*2.5113*2.5102*2.5116*2.5093
2006/08/09 03:00:00*2.5102*2.5093*2.5114*2.5085
2006/08/09 03:05:00*2.5093*2.5091*2.5104*2.5086
2006/08/09 03:10:00*2.5091*2.5089*2.51*2.5089
2006/08/09 03:15:00*2.5089*2.5095*2.5102*2.5087
2006/08/09 03:20:00*2.5095*2.5078*2.5102*2.5078
2006/08/09 03:25:00*2.5078*2.5096*2.5105*2.5077
2006/08/09 03:30:00*2.5096*2.5084*2.5102*2.5083
2006/08/09 03:35:00*2.5084*2.5066*2.5085*2.5065
2006/08/09 03:40:00*2.5066*2.507*2.5079*2.5062
2006/08/09 03:45:00*2.507*2.5071*2.5075*2.5061
2006/08/09 03:50:00*2.5071*2.5079*2.5087*2.5071
2006/08/09 03:55:00*2.5079*2.5071*2.5086*2.5065
2006/08/09 04:00:00*2.5071*2.5079*2.5086*2.5071
2006/08/09 04:05:00*2.5079*2.5067*2.5087*2.5067
2006/08/09 04:10:00*2.5067*2.505*2.507*2.5046
2006/08/09 04:15:00*2.505*2.5054*2.5058*2.504
2006/08/09 04:20:00*2.5054*2.5044*2.506*2.5042
2006/08/09 04:25:00*2.5044*2.5037*2.5047*2.5034
2006/08/09 04:30:00*2.5037*2.5028*2.5042*2.5015
2006/08/09 04:35:00*2.5028*2.5*2.5031*2.4989
2006/08/09 04:40:00*2.5*2.4995*2.501*2.4995
2006/08/09 04:45:00*2.4995*2.4996*2.5003*2.499
2006/08/09 04:50:00*2.4996*2.4998*2.5004*2.499
2006/08/09 04:55:00*2.4998*2.5003*2.501*2.4993
2006/08/09 05:00:00*2.5003*2.4983*2.5006*2.4979
2006/08/09 05:05:00*2.4983*2.4979*2.4991*2.4978
2006/08/09 05:10:00*2.4979*2.4983*2.4991*2.4975
2006/08/09 05:15:00*2.4983*2.4984*2.4987*2.4976
2006/08/09 05:20:00*2.4984*2.4995*2.4998*2.4984
2006/08/09 05:25:00*2.4995*2.4994*2.5013*2.4988
2006/08/09 05:30:00*2.4994*2.4968*2.5011*2.4965
2006/08/09 05:35:00*2.4968*2.4965*2.4977*2.4956
2006/08/09 05:40:00*2.4965*2.4948*2.4971*2.4937
2006/08/09 05:45:00*2.4948*2.4948*2.4953*2.4939
2006/08/09 05:50:00*2.4948*2.4943*2.4961*2.494
2006/08/09 05:55:00*2.4943*2.4941*2.4946*2.4934
2006/08/09 06:00:00*2.4941*2.4936*2.4945*2.4931
2006/08/09 06:05:00*2.4936*2.4939*2.4943*2.4926
2006/08/09 06:10:00*2.4939*2.4939*2.4945*2.4932
2006/08/09 06:15:00*2.4939*2.4941*2.4947*2.4937
2006/08/09 06:20:00*2.4941*2.4939*2.4943*2.4936
2006/08/09 06:25:00*2.4939*2.494*2.4951*2.4932
2006/08/09 06:30:00*2.494*2.4931*2.4943*2.4917
2006/08/09 06:35:00*2.4931*2.4921*2.4934*2.4915
2006/08/09 06:40:00*2.4921*2.4929*2.4939*2.492
2006/08/09 06:45:00*2.4929*2.4944*2.4949*2.4929
2006/08/09 06:50:00*2.4944*2.4949*2.4964*2.4942
2006/08/09 06:55:00*2.4949*2.4945*2.4967*2.4945
2006/08/09 07:00:00*2.4945*2.4934*2.4947*2.4927
2006/08/09 07:05:00*2.4934*2.4936*2.494*2.4932
2006/08/09 07:10:00*2.4936*2.4938*2.4943*2.4935
2006/08/09 07:15:00*2.4938*2.4943*2.4947*2.4938
2006/08/09 07:20:00*2.4943*2.4943*2.4948*2.494
2006/08/09 07:25:00*2.4943*2.4942*2.495*2.4937
2006/08/09 07:30:00*2.4942*2.4945*2.4951*2.494
2006/08/09 07:35:00*2.4945*2.4939*2.4949*2.4938
2006/08/09 07:40:00*2.4939*2.4954*2.4962*2.4939
2006/08/09 07:45:00*2.4954*2.4949*2.4956*2.4942
2006/08/09 07:50:00*2.4949*2.4941*2.4955*2.4938
2006/08/09 07:55:00*2.4941*2.4938*2.4948*2.493
2006/08/09 08:00:00*2.4938*2.495*2.4957*2.4936
2006/08/09 08:05:00*2.495*2.4935*2.4953*2.4923
2006/08/09 08:10:00*2.4935*2.4941*2.4953*2.4931
2006/08/09 08:15:00*2.4941*2.4942*2.4944*2.4931
2006/08/09 08:20:00*2.4942*2.4943*2.4951*2.4934
2006/08/09 08:25:00*2.4943*2.4936*2.495*2.4927
2006/08/09 08:30:00*2.4936*2.4932*2.494*2.4927
2006/08/09 08:35:00*2.4932*2.4953*2.4953*2.4931
2006/08/09 08:40:00*2.4953*2.4944*2.4958*2.4942
2006/08/09 08:45:00*2.4944*2.4944*2.4951*2.4936
2006/08/09 08:50:00*2.4944*2.4932*2.4952*2.4929
2006/08/09 08:55:00*2.4932*2.4936*2.494*2.493
2006/08/09 09:00:00*2.4936*2.4937*2.4944*2.493
2006/08/09 09:05:00*2.4937*2.4937*2.4946*2.4933
2006/08/09 09:10:00*2.4937*2.494*2.4949*2.4932
2006/08/09 09:15:00*2.494*2.4942*2.4951*2.4936
2006/08/09 09:20:00*2.4942*2.4936*2.4952*2.4934
2006/08/09 09:25:00*2.4936*2.4939*2.4944*2.4932
2006/08/09 09:30:00*2.4939*2.4936*2.4949*2.4929
2006/08/09 09:35:00*2.4936*2.4928*2.4942*2.4923
2006/08/09 09:40:00*2.4928*2.4932*2.494*2.4923
2006/08/09 09:45:00*2.4932*2.4923*2.4935*2.492
2006/08/09 09:50:00*2.4923*2.4918*2.4926*2.4912
2006/08/09 09:55:00*2.4918*2.4923*2.4926*2.4912
2006/08/09 10:00:00*2.4923*2.4912*2.4923*2.491
2006/08/09 10:05:00*2.4912*2.4921*2.4921*2.4905
2006/08/09 10:10:00*2.4921*2.4916*2.4927*2.4913
2006/08/09 10:15:00*2.4916*2.4916*2.4927*2.4912
2006/08/09 10:20:00*2.4916*2.491*2.4925*2.4903
2006/08/09 10:25:00*2.491*2.4908*2.4919*2.4906
2006/08/09 10:30:00*2.4908*2.4913*2.4921*2.4902
2006/08/09 10:35:00*2.4913*2.4919*2.4934*2.4912
2006/08/09 10:40:00*2.4919*2.4915*2.493*2.4914
2006/08/09 10:45:00*2.4915*2.4921*2.4931*2.4915
2006/08/09 10:50:00*2.4921*2.4932*2.4938*2.4918
2006/08/09 10:55:00*2.4932*2.4922*2.4936*2.4917
2006/08/09 11:00:00*2.4922*2.4921*2.495*2.4917
2006/08/09 11:05:00*2.4921*2.4895*2.4929*2.4894
2006/08/09 11:10:00*2.4895*2.4895*2.4902*2.4887
2006/08/09 11:15:00*2.4895*2.489*2.4909*2.4889
2006/08/09 11:20:00*2.489*2.4896*2.4906*2.4889
2006/08/09 11:25:00*2.4896*2.49*2.4911*2.4895
2006/08/09 11:30:00*2.49*2.4905*2.4914*2.4895
2006/08/09 11:35:00*2.4905*2.4894*2.4906*2.4891
2006/08/09 11:40:00*2.4894*2.4901*2.4902*2.4892
2006/08/09 11:45:00*2.4901*2.4902*2.4904*2.489
2006/08/09 11:50:00*2.4902*2.4901*2.4909*2.4899
2006/08/09 11:55:00*2.4901*2.4896*2.4909*2.4888
2006/08/09 12:00:00*2.4896*2.4897*2.4904*2.489
2006/08/09 12:05:00*2.4897*2.4904*2.4912*2.4894
2006/08/09 12:10:00*2.4904*2.49*2.4909*2.4893
2006/08/09 12:15:00*2.49*2.4908*2.4912*2.4888
2006/08/09 12:20:00*2.4908*2.4899*2.491*2.4889
2006/08/09 12:25:00*2.4899*2.4897*2.4907*2.4894
2006/08/09 12:30:00*2.4897*2.4893*2.4904*2.4891
2006/08/09 12:35:00*2.4893*2.4898*2.4901*2.489
2006/08/09 12:40:00*2.4898*2.4899*2.4904*2.4893
2006/08/09 12:45:00*2.4899*2.4901*2.4905*2.4891
2006/08/09 12:50:00*2.4901*2.4899*2.4907*2.489
2006/08/09 12:55:00*2.4899*2.4899*2.491*2.4899
2006/08/09 13:00:00*2.4899*2.4899*2.4911*2.4897
2006/08/09 13:05:00*2.4899*2.4892*2.491*2.4892
2006/08/09 13:10:00*2.4892*2.4891*2.4906*2.4888
2006/08/09 13:15:00*2.4891*2.4895*2.49*2.4887
2006/08/09 13:20:00*2.4895*2.4892*2.4902*2.4889
2006/08/09 13:25:00*2.4892*2.4893*2.4903*2.489
2006/08/09 13:30:00*2.4893*2.4889*2.4899*2.4886
2006/08/09 13:35:00*2.4889*2.4886*2.4897*2.488
2006/08/09 13:40:00*2.4886*2.489*2.4892*2.4881
2006/08/09 13:45:00*2.489*2.4884*2.4891*2.4882
2006/08/09 13:50:00*2.4884*2.4889*2.4894*2.4884
2006/08/09 13:55:00*2.4889*2.488*2.4893*2.4877
2006/08/09 14:00:00*2.488*2.4876*2.4883*2.4864
2006/08/09 14:05:00*2.4876*2.4887*2.4893*2.487
2006/08/09 14:10:00*2.4887*2.4893*2.4897*2.4884
2006/08/09 14:15:00*2.4893*2.4887*2.4906*2.4883
2006/08/09 14:20:00*2.4887*2.488*2.4891*2.4878
2006/08/09 14:25:00*2.488*2.4883*2.4889*2.4874
2006/08/09 14:30:00*2.4883*2.4881*2.4895*2.4872
2006/08/09 14:35:00*2.4881*2.4883*2.4893*2.4875
2006/08/09 14:40:00*2.4883*2.4883*2.4886*2.487
2006/08/09 14:45:00*2.4883*2.4876*2.4887*2.4874
2006/08/09 14:50:00*2.4876*2.4865*2.4878*2.4862
2006/08/09 14:55:00*2.4865*2.4855*2.4872*2.4855
2006/08/09 15:00:00*2.4855*2.4856*2.487*2.4852
2006/08/09 15:05:00*2.4856*2.4848*2.4865*2.4844
2006/08/09 15:10:00*2.4848*2.4854*2.486*2.4844
2006/08/09 15:15:00*2.4854*2.4844*2.4857*2.4843
2006/08/09 15:20:00*2.4844*2.4854*2.4854*2.4844
2006/08/09 15:25:00*2.4854*2.4854*2.4861*2.4851
2006/08/09 15:30:00*2.4854*2.4857*2.4865*2.4854
2006/08/09 15:35:00*2.4857*2.486*2.4865*2.4857
2006/08/09 15:40:00*2.486*2.4863*2.4867*2.4855
2006/08/09 15:45:00*2.4863*2.4863*2.4871*2.486
2006/08/09 15:50:00*2.4863*2.4863*2.4871*2.4862
2006/08/09 15:55:00*2.4863*2.4862*2.4866*2.4859
2006/08/09 16:00:00*2.4862*2.4866*2.4868*2.4856
2006/08/09 16:05:00*2.4866*2.4868*2.4869*2.4856
2006/08/09 16:10:00*2.4868*2.487*2.4872*2.486
2006/08/09 16:15:00*2.487*2.4871*2.4874*2.4863
2006/08/09 16:20:00*2.4871*2.4872*2.4881*2.4868
2006/08/09 16:25:00*2.4872*2.4867*2.4874*2.4863
2006/08/09 16:30:00*2.4867*2.4874*2.488*2.4866
2006/08/09 16:35:00*2.4874*2.4882*2.4887*2.4868
2006/08/09 16:40:00*2.4882*2.4879*2.4885*2.4872
2006/08/09 16:45:00*2.4879*2.4854*2.4881*2.4851
2006/08/09 16:50:00*2.4854*2.486*2.4867*2.4846
2006/08/09 16:55:00*2.486*2.4872*2.4876*2.4857
2006/08/09 17:00:00*2.4872*2.4887*2.4896*2.4872
