2006/08/07 17:05:00*2.4975*2.4971*2.4983*2.4968
2006/08/07 17:10:00*2.4971*2.4969*2.4974*2.496
2006/08/07 17:15:00*2.4969*2.497*2.4971*2.496
2006/08/07 17:20:00*2.497*2.4983*2.4988*2.4966
2006/08/07 17:25:00*2.4983*2.4981*2.4988*2.4977
2006/08/07 17:30:00*2.4981*2.4983*2.4983*2.4977
2006/08/07 17:35:00*2.4983*2.4977*2.4983*2.4972
2006/08/07 17:40:00*2.4977*2.4979*2.4985*2.4969
2006/08/07 17:45:00*2.4979*2.4974*2.498*2.4971
2006/08/07 17:50:00*2.4974*2.4974*2.4975*2.4971
2006/08/07 17:55:00*2.4974*2.4958*2.498*2.495
2006/08/07 18:00:00*2.4958*2.4961*2.4966*2.4952
2006/08/07 18:05:00*2.4961*2.497*2.4975*2.4956
2006/08/07 18:10:00*2.497*2.4974*2.4978*2.4967
2006/08/07 18:15:00*2.4974*2.4973*2.498*2.4968
2006/08/07 18:20:00*2.4973*2.4971*2.4973*2.4966
2006/08/07 18:25:00*2.4971*2.4976*2.4976*2.4965
2006/08/07 18:30:00*2.4976*2.4965*2.4981*2.4964
2006/08/07 18:35:00*2.4965*2.4964*2.4971*2.496
2006/08/07 18:40:00*2.4964*2.4956*2.4968*2.4953
2006/08/07 18:45:00*2.4956*2.4957*2.4962*2.4953
2006/08/07 18:50:00*2.4957*2.4957*2.496*2.4954
2006/08/07 18:55:00*2.4957*2.4952*2.4966*2.4945
2006/08/07 19:00:00*2.4952*2.4947*2.4953*2.4942
2006/08/07 19:05:00*2.4947*2.4954*2.4956*2.4945
2006/08/07 19:10:00*2.4954*2.4954*2.4958*2.4951
2006/08/07 19:15:00*2.4954*2.4958*2.4961*2.4953
2006/08/07 19:20:00*2.4958*2.4953*2.4958*2.4949
2006/08/07 19:25:00*2.4953*2.4959*2.4962*2.4949
2006/08/07 19:30:00*2.4959*2.496*2.4964*2.4956
2006/08/07 19:35:00*2.496*2.4956*2.4961*2.4956
2006/08/07 19:40:00*2.4956*2.4953*2.4958*2.4948
2006/08/07 19:45:00*2.4953*2.4937*2.496*2.4936
2006/08/07 19:50:00*2.4937*2.493*2.4943*2.4926
2006/08/07 19:55:00*2.493*2.4923*2.4935*2.492
2006/08/07 20:00:00*2.4923*2.4936*2.4939*2.4923
2006/08/07 20:05:00*2.4936*2.4938*2.4943*2.4935
2006/08/07 20:10:00*2.4938*2.4947*2.4956*2.4935
2006/08/07 20:15:00*2.4947*2.4942*2.495*2.4936
2006/08/07 20:20:00*2.4942*2.4943*2.4949*2.4937
2006/08/07 20:25:00*2.4943*2.4947*2.4951*2.4943
2006/08/07 20:30:00*2.4947*2.495*2.4951*2.494
2006/08/07 20:35:00*2.495*2.4931*2.4951*2.492
2006/08/07 20:40:00*2.4931*2.494*2.4941*2.4924
2006/08/07 20:45:00*2.494*2.4947*2.4949*2.4931
2006/08/07 20:50:00*2.4947*2.4949*2.4956*2.4943
2006/08/07 20:55:00*2.4949*2.4953*2.4956*2.4945
2006/08/07 21:00:00*2.4953*2.4951*2.4954*2.4945
2006/08/07 21:05:00*2.4951*2.4953*2.4958*2.4951
2006/08/07 21:10:00*2.4953*2.4953*2.4959*2.495
2006/08/07 21:15:00*2.4953*2.4955*2.4958*2.495
2006/08/07 21:20:00*2.4955*2.4963*2.4968*2.4948
2006/08/07 21:25:00*2.4963*2.497*2.4974*2.496
2006/08/07 21:30:00*2.497*2.4976*2.4987*2.4966
2006/08/07 21:35:00*2.4976*2.4979*2.498*2.497
2006/08/07 21:40:00*2.4979*2.4973*2.498*2.4965
2006/08/07 21:45:00*2.4973*2.4966*2.4977*2.4962
2006/08/07 21:50:00*2.4966*2.4965*2.4968*2.4957
2006/08/07 21:55:00*2.4965*2.4954*2.4966*2.4954
2006/08/07 22:00:00*2.4954*2.4964*2.4966*2.4954
2006/08/07 22:05:00*2.4964*2.4965*2.497*2.4962
2006/08/07 22:10:00*2.4965*2.4968*2.4969*2.4962
2006/08/07 22:15:00*2.4968*2.4968*2.4969*2.4963
2006/08/07 22:20:00*2.4968*2.4966*2.4972*2.4966
2006/08/07 22:25:00*2.4966*2.4969*2.497*2.4962
2006/08/07 22:30:00*2.4969*2.4968*2.4972*2.4963
2006/08/07 22:35:00*2.4968*2.4965*2.4968*2.496
2006/08/07 22:40:00*2.4965*2.4966*2.4971*2.4963
2006/08/07 22:45:00*2.4966*2.4965*2.497*2.4963
2006/08/07 22:50:00*2.4965*2.497*2.4974*2.4965
2006/08/07 22:55:00*2.497*2.4973*2.4976*2.4966
2006/08/07 23:00:00*2.4973*2.4973*2.4976*2.4967
2006/08/07 23:05:00*2.4973*2.4968*2.4976*2.4965
2006/08/07 23:10:00*2.4968*2.4968*2.4971*2.4963
2006/08/07 23:15:00*2.4968*2.4968*2.497*2.4959
2006/08/07 23:20:00*2.4968*2.4963*2.497*2.4957
2006/08/07 23:25:00*2.4963*2.496*2.4968*2.4956
2006/08/07 23:30:00*2.496*2.4958*2.4964*2.4955
2006/08/07 23:35:00*2.4958*2.496*2.4965*2.4951
2006/08/07 23:40:00*2.496*2.496*2.4964*2.4957
2006/08/07 23:45:00*2.496*2.497*2.4973*2.4958
2006/08/07 23:50:00*2.497*2.4972*2.4975*2.4964
2006/08/07 23:55:00*2.4972*2.4968*2.4978*2.4968
2006/08/08 00:00:00*2.4968*2.4975*2.4978*2.4968
2006/08/08 00:05:00*2.4975*2.4973*2.4978*2.497
2006/08/08 00:10:00*2.4973*2.4975*2.4986*2.4973
2006/08/08 00:15:00*2.4975*2.4973*2.4983*2.4972
2006/08/08 00:20:00*2.4973*2.4972*2.4981*2.497
2006/08/08 00:25:00*2.4972*2.4972*2.4979*2.4971
2006/08/08 00:30:00*2.4972*2.497*2.4975*2.4966
2006/08/08 00:35:00*2.497*2.4985*2.4985*2.4966
2006/08/08 00:40:00*2.4985*2.4991*2.4997*2.498
2006/08/08 00:45:00*2.4991*2.4988*2.4997*2.4983
2006/08/08 00:50:00*2.4988*2.4992*2.4996*2.4985
2006/08/08 00:55:00*2.4992*2.4989*2.4996*2.4989
2006/08/08 01:00:00*2.4989*2.4989*2.4998*2.4989
2006/08/08 01:05:00*2.4989*2.498*2.4998*2.4979
2006/08/08 01:10:00*2.498*2.4982*2.4989*2.4979
2006/08/08 01:15:00*2.4982*2.4993*2.4996*2.4982
2006/08/08 01:20:00*2.4993*2.4996*2.5*2.4991
2006/08/08 01:25:00*2.4996*2.4991*2.5001*2.499
2006/08/08 01:30:00*2.4991*2.4996*2.5001*2.4989
2006/08/08 01:35:00*2.4996*2.4996*2.5001*2.499
2006/08/08 01:40:00*2.4996*2.4993*2.5*2.4989
2006/08/08 01:45:00*2.4993*2.5001*2.5001*2.4989
2006/08/08 01:50:00*2.5001*2.4998*2.5003*2.499
2006/08/08 01:55:00*2.4998*2.4998*2.5005*2.499
2006/08/08 02:00:00*2.4998*2.5008*2.5014*2.4995
2006/08/08 02:05:00*2.5008*2.5013*2.5021*2.5004
2006/08/08 02:10:00*2.5013*2.5019*2.5031*2.501
2006/08/08 02:15:00*2.5019*2.5015*2.5029*2.5012
2006/08/08 02:20:00*2.5015*2.5011*2.5019*2.5008
2006/08/08 02:25:00*2.5011*2.5008*2.5017*2.5006
2006/08/08 02:30:00*2.5008*2.5008*2.5012*2.5004
2006/08/08 02:35:00*2.5008*2.499*2.5008*2.4989
2006/08/08 02:40:00*2.499*2.5002*2.5006*2.499
2006/08/08 02:45:00*2.5002*2.5006*2.5014*2.5002
2006/08/08 02:50:00*2.5006*2.5012*2.5012*2.4999
2006/08/08 02:55:00*2.5012*2.5017*2.5017*2.4999
2006/08/08 03:00:00*2.5017*2.5023*2.5038*2.5017
2006/08/08 03:05:00*2.5023*2.5024*2.5028*2.502
2006/08/08 03:10:00*2.5024*2.5017*2.5029*2.5014
2006/08/08 03:15:00*2.5017*2.5051*2.5053*2.5017
2006/08/08 03:20:00*2.5051*2.5054*2.5064*2.5042
2006/08/08 03:25:00*2.5054*2.5062*2.5083*2.5046
2006/08/08 03:30:00*2.5062*2.5067*2.5079*2.506
2006/08/08 03:35:00*2.5067*2.5077*2.5081*2.5062
2006/08/08 03:40:00*2.5077*2.5078*2.5084*2.5073
2006/08/08 03:45:00*2.5078*2.5071*2.5081*2.5069
2006/08/08 03:50:00*2.5071*2.5046*2.5074*2.5046
2006/08/08 03:55:00*2.5046*2.5029*2.5051*2.5024
2006/08/08 04:00:00*2.5029*2.5048*2.5057*2.5029
2006/08/08 04:05:00*2.5048*2.5042*2.5052*2.503
2006/08/08 04:10:00*2.5042*2.5037*2.5046*2.5034
2006/08/08 04:15:00*2.5037*2.5038*2.504*2.5031
2006/08/08 04:20:00*2.5038*2.5045*2.5048*2.5037
2006/08/08 04:25:00*2.5045*2.5051*2.5059*2.5045
2006/08/08 04:30:00*2.5051*2.5052*2.506*2.5048
2006/08/08 04:35:00*2.5052*2.5063*2.5073*2.5052
2006/08/08 04:40:00*2.5063*2.507*2.5077*2.5063
2006/08/08 04:45:00*2.507*2.5087*2.5097*2.5069
2006/08/08 04:50:00*2.5087*2.5074*2.5092*2.5069
2006/08/08 04:55:00*2.5074*2.5067*2.508*2.5066
2006/08/08 05:00:00*2.5067*2.5078*2.5087*2.5066
2006/08/08 05:05:00*2.5078*2.5082*2.5089*2.5077
2006/08/08 05:10:00*2.5082*2.5086*2.5089*2.5079
2006/08/08 05:15:00*2.5086*2.5075*2.5086*2.507
2006/08/08 05:20:00*2.5075*2.5085*2.5089*2.5071
2006/08/08 05:25:00*2.5085*2.5077*2.5095*2.5077
2006/08/08 05:30:00*2.5077*2.5084*2.5087*2.507
2006/08/08 05:35:00*2.5084*2.5081*2.5095*2.5081
2006/08/08 05:40:00*2.5081*2.5095*2.5098*2.5081
2006/08/08 05:45:00*2.5095*2.5085*2.5097*2.5081
2006/08/08 05:50:00*2.5085*2.509*2.5095*2.5083
2006/08/08 05:55:00*2.509*2.5093*2.5097*2.5087
2006/08/08 06:00:00*2.5093*2.5094*2.5099*2.5088
2006/08/08 06:05:00*2.5094*2.5089*2.5102*2.5088
2006/08/08 06:10:00*2.5089*2.5087*2.5104*2.5087
2006/08/08 06:15:00*2.5087*2.5081*2.51*2.5081
2006/08/08 06:20:00*2.5081*2.5084*2.5087*2.5081
2006/08/08 06:25:00*2.5084*2.5084*2.5088*2.5081
2006/08/08 06:30:00*2.5084*2.5071*2.5087*2.507
2006/08/08 06:35:00*2.5071*2.5063*2.5079*2.5058
2006/08/08 06:40:00*2.5063*2.5063*2.5067*2.506
2006/08/08 06:45:00*2.5063*2.5065*2.508*2.5057
2006/08/08 06:50:00*2.5065*2.506*2.5072*2.506
2006/08/08 06:55:00*2.506*2.5071*2.5075*2.5056
2006/08/08 07:00:00*2.5071*2.5073*2.5083*2.5071
2006/08/08 07:05:00*2.5073*2.5075*2.5084*2.5073
2006/08/08 07:10:00*2.5075*2.506*2.5078*2.5058
2006/08/08 07:15:00*2.506*2.5066*2.5079*2.506
2006/08/08 07:20:00*2.5066*2.5069*2.5073*2.5063
2006/08/08 07:25:00*2.5069*2.5066*2.5075*2.5059
2006/08/08 07:30:00*2.5066*2.5061*2.507*2.5059
2006/08/08 07:35:00*2.5061*2.5057*2.5067*2.505
2006/08/08 07:40:00*2.5057*2.505*2.5064*2.505
2006/08/08 07:45:00*2.505*2.5048*2.506*2.5047
2006/08/08 07:50:00*2.5048*2.5052*2.5057*2.5046
2006/08/08 07:55:00*2.5052*2.5048*2.5058*2.5046
2006/08/08 08:00:00*2.5048*2.5052*2.5059*2.5044
2006/08/08 08:05:00*2.5052*2.5078*2.5079*2.5052
2006/08/08 08:10:00*2.5078*2.5064*2.5079*2.5064
2006/08/08 08:15:00*2.5064*2.5064*2.5075*2.5058
2006/08/08 08:20:00*2.5064*2.506*2.5075*2.5057
2006/08/08 08:25:00*2.506*2.507*2.5076*2.506
2006/08/08 08:30:00*2.507*2.5069*2.5074*2.5056
2006/08/08 08:35:00*2.5069*2.5069*2.5078*2.5066
2006/08/08 08:40:00*2.5069*2.5063*2.5079*2.5057
2006/08/08 08:45:00*2.5063*2.5083*2.5085*2.5057
2006/08/08 08:50:00*2.5083*2.508*2.5091*2.5075
2006/08/08 08:55:00*2.508*2.5077*2.5085*2.5071
2006/08/08 09:00:00*2.5077*2.5069*2.5084*2.5066
2006/08/08 09:05:00*2.5069*2.5073*2.5078*2.5064
2006/08/08 09:10:00*2.5073*2.5075*2.5077*2.5065
2006/08/08 09:15:00*2.5075*2.5065*2.5083*2.5062
2006/08/08 09:20:00*2.5065*2.506*2.5071*2.505
2006/08/08 09:25:00*2.506*2.5072*2.5081*2.5056
2006/08/08 09:30:00*2.5072*2.5071*2.5079*2.5066
2006/08/08 09:35:00*2.5071*2.5064*2.5073*2.5056
2006/08/08 09:40:00*2.5064*2.5071*2.5079*2.5063
2006/08/08 09:45:00*2.5071*2.5065*2.508*2.5062
2006/08/08 09:50:00*2.5065*2.5064*2.5072*2.5058
2006/08/08 09:55:00*2.5064*2.5077*2.5079*2.5058
2006/08/08 10:00:00*2.5077*2.5087*2.5092*2.5069
2006/08/08 10:05:00*2.5087*2.507*2.5092*2.5067
2006/08/08 10:10:00*2.507*2.5071*2.508*2.5062
2006/08/08 10:15:00*2.5071*2.5075*2.5087*2.507
2006/08/08 10:20:00*2.5075*2.5069*2.5088*2.5068
2006/08/08 10:25:00*2.5069*2.5068*2.5079*2.5063
2006/08/08 10:30:00*2.5068*2.5076*2.5084*2.5062
2006/08/08 10:35:00*2.5076*2.5071*2.5086*2.5068
2006/08/08 10:40:00*2.5071*2.5075*2.5085*2.507
2006/08/08 10:45:00*2.5075*2.5075*2.5087*2.507
2006/08/08 10:50:00*2.5075*2.5082*2.5087*2.5073
2006/08/08 10:55:00*2.5082*2.5074*2.5094*2.5067
2006/08/08 11:00:00*2.5074*2.5058*2.5074*2.5053
2006/08/08 11:05:00*2.5058*2.5062*2.5069*2.5055
2006/08/08 11:10:00*2.5062*2.5061*2.5071*2.5059
2006/08/08 11:15:00*2.5061*2.5067*2.508*2.5057
2006/08/08 11:20:00*2.5067*2.5054*2.5069*2.5051
2006/08/08 11:25:00*2.5054*2.5068*2.5075*2.5052
2006/08/08 11:30:00*2.5068*2.5067*2.5075*2.5062
2006/08/08 11:35:00*2.5067*2.5063*2.5073*2.5059
2006/08/08 11:40:00*2.5063*2.5058*2.5067*2.5058
2006/08/08 11:45:00*2.5058*2.5063*2.507*2.5058
2006/08/08 11:50:00*2.5063*2.5064*2.5071*2.5059
2006/08/08 11:55:00*2.5064*2.5065*2.507*2.506
2006/08/08 12:00:00*2.5065*2.5056*2.5066*2.5053
2006/08/08 12:05:00*2.5056*2.5045*2.5056*2.5038
2006/08/08 12:10:00*2.5045*2.5048*2.5058*2.5045
2006/08/08 12:15:00*2.5048*2.5058*2.5066*2.5048
2006/08/08 12:20:00*2.5058*2.5056*2.507*2.5053
2006/08/08 12:25:00*2.5056*2.5063*2.5068*2.5054
2006/08/08 12:30:00*2.5063*2.5068*2.5077*2.506
2006/08/08 12:35:00*2.5068*2.5061*2.5071*2.5058
2006/08/08 12:40:00*2.5061*2.5062*2.5073*2.5058
2006/08/08 12:45:00*2.5062*2.5067*2.5071*2.5058
2006/08/08 12:50:00*2.5067*2.5072*2.5077*2.5059
2006/08/08 12:55:00*2.5072*2.5052*2.5073*2.505
2006/08/08 13:00:00*2.5052*2.5054*2.506*2.5042
2006/08/08 13:05:00*2.5054*2.5052*2.5062*2.5049
2006/08/08 13:10:00*2.5052*2.5052*2.5058*2.5045
2006/08/08 13:15:00*2.5052*2.5049*2.506*2.5048
2006/08/08 13:20:00*2.5049*2.505*2.506*2.5049
2006/08/08 13:25:00*2.505*2.5054*2.5061*2.5047
2006/08/08 13:30:00*2.5054*2.5065*2.5069*2.5054
2006/08/08 13:35:00*2.5065*2.5062*2.5071*2.5061
2006/08/08 13:40:00*2.5062*2.5066*2.5071*2.5059
2006/08/08 13:45:00*2.5066*2.5064*2.5075*2.5061
2006/08/08 13:50:00*2.5064*2.5075*2.5083*2.5063
2006/08/08 13:55:00*2.5075*2.5075*2.5088*2.507
2006/08/08 14:00:00*2.5075*2.5075*2.5085*2.5062
2006/08/08 14:05:00*2.5075*2.5068*2.5085*2.5068
2006/08/08 14:10:00*2.5068*2.5112*2.5139*2.5064
2006/08/08 14:15:00*2.5112*2.5065*2.5131*2.5039
2006/08/08 14:20:00*2.5065*2.5035*2.5076*2.4984
2006/08/08 14:25:00*2.5035*2.5054*2.5087*2.5028
2006/08/08 14:30:00*2.5054*2.5058*2.5081*2.503
2006/08/08 14:35:00*2.5058*2.5037*2.5065*2.5025
2006/08/08 14:40:00*2.5037*2.5047*2.5054*2.5032
2006/08/08 14:45:00*2.5047*2.5067*2.5073*2.5045
2006/08/08 14:50:00*2.5067*2.5044*2.5072*2.5038
2006/08/08 14:55:00*2.5044*2.506*2.506*2.5035
2006/08/08 15:00:00*2.506*2.5052*2.5069*2.5046
2006/08/08 15:05:00*2.5052*2.5052*2.5064*2.5042
2006/08/08 15:10:00*2.5052*2.5063*2.5073*2.5039
2006/08/08 15:15:00*2.5063*2.5039*2.5071*2.5039
2006/08/08 15:20:00*2.5039*2.5058*2.5063*2.5034
2006/08/08 15:25:00*2.5058*2.5062*2.5068*2.5048
2006/08/08 15:30:00*2.5062*2.5052*2.5073*2.5043
2006/08/08 15:35:00*2.5052*2.5054*2.5063*2.5044
2006/08/08 15:40:00*2.5054*2.5054*2.506*2.5049
2006/08/08 15:45:00*2.5054*2.5061*2.5065*2.5052
2006/08/08 15:50:00*2.5061*2.5065*2.5069*2.5059
2006/08/08 15:55:00*2.5065*2.5065*2.5067*2.5058
2006/08/08 16:00:00*2.5065*2.5065*2.5071*2.5056
2006/08/08 16:05:00*2.5065*2.5066*2.5071*2.5059
2006/08/08 16:10:00*2.5066*2.5071*2.5073*2.5062
2006/08/08 16:15:00*2.5071*2.5065*2.5074*2.506
2006/08/08 16:20:00*2.5065*2.5073*2.5073*2.5062
2006/08/08 16:25:00*2.5073*2.5083*2.5088*2.507
2006/08/08 16:30:00*2.5083*2.5085*2.5085*2.5075
2006/08/08 16:35:00*2.5085*2.5075*2.5095*2.5073
2006/08/08 16:40:00*2.5075*2.5072*2.5079*2.5066
2006/08/08 16:45:00*2.5072*2.5081*2.5089*2.5069
2006/08/08 16:50:00*2.5081*2.5091*2.5092*2.5073
2006/08/08 16:55:00*2.5091*2.5085*2.5096*2.5071
2006/08/08 17:00:00*2.5085*2.5081*2.5091*2.5078
