2006/08/06 17:05:00*2.4899*2.4889*2.4899*2.4885
2006/08/06 17:10:00*2.4889*2.4891*2.4892*2.4886
2006/08/06 17:15:00*2.4891*2.4879*2.4891*2.4876
2006/08/06 17:20:00*2.4879*2.4875*2.488*2.4872
2006/08/06 17:25:00*2.4875*2.4873*2.4883*2.4872
2006/08/06 17:30:00*2.4873*2.4873*2.4878*2.487
2006/08/06 17:35:00*2.4873*2.4873*2.4874*2.4869
2006/08/06 17:40:00*2.4873*2.4872*2.4874*2.4869
2006/08/06 17:45:00*2.4872*2.4872*2.4873*2.4866
2006/08/06 17:50:00*2.4872*2.4871*2.4873*2.4866
2006/08/06 17:55:00*2.4871*2.487*2.4874*2.4867
2006/08/06 18:00:00*2.487*2.4874*2.488*2.4867
2006/08/06 18:05:00*2.4874*2.4873*2.488*2.4867
2006/08/06 18:10:00*2.4873*2.4867*2.4875*2.4867
2006/08/06 18:15:00*2.4867*2.4874*2.4883*2.4863
2006/08/06 18:20:00*2.4874*2.4885*2.4886*2.4871
2006/08/06 18:25:00*2.4885*2.4882*2.4885*2.4878
2006/08/06 18:30:00*2.4882*2.4887*2.4888*2.4877
2006/08/06 18:35:00*2.4887*2.4887*2.4895*2.488
2006/08/06 18:40:00*2.4887*2.4892*2.4893*2.488
2006/08/06 18:45:00*2.4892*2.4882*2.4897*2.4877
2006/08/06 18:50:00*2.4882*2.4878*2.4883*2.4875
2006/08/06 18:55:00*2.4878*2.488*2.4882*2.4874
2006/08/06 19:00:00*2.488*2.4882*2.4885*2.4877
2006/08/06 19:05:00*2.4882*2.4886*2.4887*2.4878
2006/08/06 19:10:00*2.4886*2.488*2.4887*2.4873
2006/08/06 19:15:00*2.488*2.4876*2.4882*2.4874
2006/08/06 19:20:00*2.4876*2.4876*2.4879*2.4876
2006/08/06 19:25:00*2.4876*2.4882*2.4886*2.4876
2006/08/06 19:30:00*2.4882*2.4883*2.4889*2.4878
2006/08/06 19:35:00*2.4883*2.4888*2.4888*2.4879
2006/08/06 19:40:00*2.4888*2.4887*2.4891*2.4878
2006/08/06 19:45:00*2.4887*2.4899*2.4899*2.4884
2006/08/06 19:50:00*2.4899*2.4895*2.4902*2.4894
2006/08/06 19:55:00*2.4895*2.4905*2.4905*2.4893
2006/08/06 20:00:00*2.4905*2.4902*2.4913*2.4901
2006/08/06 20:05:00*2.4902*2.4893*2.4903*2.4885
2006/08/06 20:10:00*2.4893*2.4894*2.4897*2.4887
2006/08/06 20:15:00*2.4894*2.4889*2.4894*2.4885
2006/08/06 20:20:00*2.4889*2.4882*2.4889*2.4879
2006/08/06 20:25:00*2.4882*2.4872*2.4887*2.4867
2006/08/06 20:30:00*2.4872*2.4872*2.4876*2.4868
2006/08/06 20:35:00*2.4872*2.4873*2.4876*2.4866
2006/08/06 20:40:00*2.4873*2.4875*2.4878*2.4869
2006/08/06 20:45:00*2.4875*2.4874*2.4875*2.4871
2006/08/06 20:50:00*2.4874*2.4889*2.4891*2.4872
2006/08/06 20:55:00*2.4889*2.4889*2.4897*2.4886
2006/08/06 21:00:00*2.4889*2.4888*2.4894*2.4884
2006/08/06 21:05:00*2.4888*2.4888*2.4891*2.4884
2006/08/06 21:10:00*2.4888*2.4884*2.4891*2.4881
2006/08/06 21:15:00*2.4884*2.489*2.4891*2.4881
2006/08/06 21:20:00*2.489*2.4891*2.4892*2.4885
2006/08/06 21:25:00*2.4891*2.4891*2.4898*2.4887
2006/08/06 21:30:00*2.4891*2.4901*2.4902*2.4888
2006/08/06 21:35:00*2.4901*2.4889*2.4902*2.4882
2006/08/06 21:40:00*2.4889*2.4895*2.4896*2.4887
2006/08/06 21:45:00*2.4895*2.4884*2.4899*2.4881
2006/08/06 21:50:00*2.4884*2.4893*2.4897*2.4882
2006/08/06 21:55:00*2.4893*2.4886*2.4894*2.488
2006/08/06 22:00:00*2.4886*2.4891*2.4893*2.4883
2006/08/06 22:05:00*2.4891*2.4897*2.4898*2.4887
2006/08/06 22:10:00*2.4897*2.4906*2.4911*2.489
2006/08/06 22:15:00*2.4906*2.4905*2.491*2.4898
2006/08/06 22:20:00*2.4905*2.49*2.4906*2.4898
2006/08/06 22:25:00*2.49*2.4899*2.4906*2.4893
2006/08/06 22:30:00*2.4899*2.4894*2.4902*2.4891
2006/08/06 22:35:00*2.4894*2.4897*2.4902*2.4889
2006/08/06 22:40:00*2.4897*2.4904*2.4905*2.4894
2006/08/06 22:45:00*2.4904*2.4898*2.4907*2.4895
2006/08/06 22:50:00*2.4898*2.4902*2.4902*2.4894
2006/08/06 22:55:00*2.4902*2.4892*2.4902*2.4887
2006/08/06 23:00:00*2.4892*2.4889*2.4895*2.4883
2006/08/06 23:05:00*2.4889*2.4886*2.4892*2.488
2006/08/06 23:10:00*2.4886*2.4881*2.4889*2.4881
2006/08/06 23:15:00*2.4881*2.4882*2.4885*2.4874
2006/08/06 23:20:00*2.4882*2.4881*2.4883*2.4876
2006/08/06 23:25:00*2.4881*2.4883*2.4887*2.4875
2006/08/06 23:30:00*2.4883*2.4893*2.4895*2.4882
2006/08/06 23:35:00*2.4893*2.4896*2.4897*2.4887
2006/08/06 23:40:00*2.4896*2.4898*2.4902*2.4891
2006/08/06 23:45:00*2.4898*2.4894*2.4902*2.4891
2006/08/06 23:50:00*2.4894*2.4893*2.4898*2.4891
2006/08/06 23:55:00*2.4893*2.4898*2.4904*2.4891
2006/08/07 00:00:00*2.4898*2.4898*2.4901*2.4896
2006/08/07 00:05:00*2.4898*2.4891*2.4901*2.489
2006/08/07 00:10:00*2.4891*2.4889*2.4895*2.4888
2006/08/07 00:15:00*2.4889*2.4889*2.4896*2.4888
2006/08/07 00:20:00*2.4889*2.4889*2.49*2.4886
2006/08/07 00:25:00*2.4889*2.4891*2.4896*2.4889
2006/08/07 00:30:00*2.4891*2.4887*2.4895*2.4887
2006/08/07 00:35:00*2.4887*2.4891*2.4896*2.4887
2006/08/07 00:40:00*2.4891*2.4893*2.4896*2.4887
2006/08/07 00:45:00*2.4893*2.4895*2.4899*2.4891
2006/08/07 00:50:00*2.4895*2.4893*2.4899*2.4893
2006/08/07 00:55:00*2.4893*2.4894*2.4897*2.4891
2006/08/07 01:00:00*2.4894*2.4895*2.4899*2.4887
2006/08/07 01:05:00*2.4895*2.4893*2.4901*2.4893
2006/08/07 01:10:00*2.4893*2.49*2.4909*2.4893
2006/08/07 01:15:00*2.49*2.4897*2.4908*2.4897
2006/08/07 01:20:00*2.4897*2.4893*2.4904*2.4891
2006/08/07 01:25:00*2.4893*2.4895*2.4901*2.4893
2006/08/07 01:30:00*2.4895*2.4898*2.4904*2.4895
2006/08/07 01:35:00*2.4898*2.4896*2.4901*2.4888
2006/08/07 01:40:00*2.4896*2.4899*2.4904*2.4896
2006/08/07 01:45:00*2.4899*2.4898*2.4905*2.4898
2006/08/07 01:50:00*2.4898*2.4902*2.4906*2.4898
2006/08/07 01:55:00*2.4902*2.4899*2.4907*2.4899
2006/08/07 02:00:00*2.4899*2.49*2.4904*2.4893
2006/08/07 02:05:00*2.49*2.4907*2.4912*2.4899
2006/08/07 02:10:00*2.4907*2.4905*2.4914*2.49
2006/08/07 02:15:00*2.4905*2.492*2.4923*2.4901
2006/08/07 02:20:00*2.492*2.4919*2.4937*2.4915
2006/08/07 02:25:00*2.4919*2.4922*2.4928*2.4915
2006/08/07 02:30:00*2.4922*2.4922*2.4929*2.4912
2006/08/07 02:35:00*2.4922*2.4918*2.493*2.4918
2006/08/07 02:40:00*2.4918*2.492*2.4924*2.4917
2006/08/07 02:45:00*2.492*2.4915*2.4923*2.4913
2006/08/07 02:50:00*2.4915*2.4907*2.4919*2.4907
2006/08/07 02:55:00*2.4907*2.4907*2.4916*2.4902
2006/08/07 03:00:00*2.4907*2.4907*2.4914*2.4895
2006/08/07 03:05:00*2.4907*2.4914*2.492*2.4906
2006/08/07 03:10:00*2.4914*2.4911*2.4919*2.4907
2006/08/07 03:15:00*2.4911*2.4912*2.4916*2.49
2006/08/07 03:20:00*2.4912*2.4926*2.493*2.4912
2006/08/07 03:25:00*2.4926*2.4949*2.4949*2.4926
2006/08/07 03:30:00*2.4949*2.4951*2.4958*2.4945
2006/08/07 03:35:00*2.4951*2.4965*2.4969*2.4948
2006/08/07 03:40:00*2.4965*2.4949*2.497*2.4949
2006/08/07 03:45:00*2.4949*2.4943*2.4958*2.4943
2006/08/07 03:50:00*2.4943*2.4946*2.4951*2.492
2006/08/07 03:55:00*2.4946*2.4953*2.4964*2.4945
2006/08/07 04:00:00*2.4953*2.4957*2.496*2.4947
2006/08/07 04:05:00*2.4957*2.4962*2.4963*2.4953
2006/08/07 04:10:00*2.4962*2.4958*2.4967*2.4951
2006/08/07 04:15:00*2.4958*2.4955*2.4961*2.495
2006/08/07 04:20:00*2.4955*2.4964*2.497*2.4955
2006/08/07 04:25:00*2.4964*2.4963*2.497*2.4959
2006/08/07 04:30:00*2.4963*2.4954*2.497*2.4939
2006/08/07 04:35:00*2.4954*2.4958*2.4964*2.4949
2006/08/07 04:40:00*2.4958*2.4979*2.4987*2.4955
2006/08/07 04:45:00*2.4979*2.4966*2.4981*2.4964
2006/08/07 04:50:00*2.4966*2.4973*2.4979*2.4962
2006/08/07 04:55:00*2.4973*2.4979*2.4983*2.4972
2006/08/07 05:00:00*2.4979*2.4969*2.4984*2.4969
2006/08/07 05:05:00*2.4969*2.4973*2.4976*2.4963
2006/08/07 05:10:00*2.4973*2.497*2.4977*2.4962
2006/08/07 05:15:00*2.497*2.4964*2.497*2.4957
2006/08/07 05:20:00*2.4964*2.4968*2.497*2.496
2006/08/07 05:25:00*2.4968*2.4957*2.4969*2.4957
2006/08/07 05:30:00*2.4957*2.4966*2.4974*2.4957
2006/08/07 05:35:00*2.4966*2.4963*2.4971*2.4963
2006/08/07 05:40:00*2.4963*2.4943*2.4967*2.4943
2006/08/07 05:45:00*2.4943*2.4958*2.496*2.4943
2006/08/07 05:50:00*2.4958*2.4958*2.4972*2.4953
2006/08/07 05:55:00*2.4958*2.4969*2.4981*2.4958
2006/08/07 06:00:00*2.4969*2.4977*2.4982*2.4966
2006/08/07 06:05:00*2.4977*2.4981*2.4986*2.4971
2006/08/07 06:10:00*2.4981*2.4989*2.4996*2.4979
2006/08/07 06:15:00*2.4989*2.4985*2.4993*2.498
2006/08/07 06:20:00*2.4985*2.4987*2.4993*2.4982
2006/08/07 06:25:00*2.4987*2.5005*2.5011*2.4983
2006/08/07 06:30:00*2.5005*2.5004*2.5008*2.4995
2006/08/07 06:35:00*2.5004*2.499*2.5004*2.499
2006/08/07 06:40:00*2.499*2.4998*2.5008*2.499
2006/08/07 06:45:00*2.4998*2.4997*2.5006*2.4993
2006/08/07 06:50:00*2.4997*2.4994*2.5002*2.4987
2006/08/07 06:55:00*2.4994*2.4991*2.5002*2.4987
2006/08/07 07:00:00*2.4991*2.4997*2.5003*2.4991
2006/08/07 07:05:00*2.4997*2.4993*2.5*2.4983
2006/08/07 07:10:00*2.4993*2.5008*2.5011*2.4992
2006/08/07 07:15:00*2.5008*2.5012*2.5021*2.5008
2006/08/07 07:20:00*2.5012*2.5009*2.5019*2.5006
2006/08/07 07:25:00*2.5009*2.5015*2.5016*2.5002
2006/08/07 07:30:00*2.5015*2.5006*2.5017*2.5006
2006/08/07 07:35:00*2.5006*2.501*2.5012*2.5001
2006/08/07 07:40:00*2.501*2.5016*2.5027*2.5005
2006/08/07 07:45:00*2.5016*2.5013*2.5024*2.5008
2006/08/07 07:50:00*2.5013*2.5014*2.5019*2.501
2006/08/07 07:55:00*2.5014*2.5015*2.5027*2.5014
2006/08/07 08:00:00*2.5015*2.5022*2.5028*2.5015
2006/08/07 08:05:00*2.5022*2.503*2.5041*2.5021
2006/08/07 08:10:00*2.503*2.5012*2.5036*2.5012
2006/08/07 08:15:00*2.5012*2.5015*2.5025*2.5006
2006/08/07 08:20:00*2.5015*2.5014*2.5025*2.5008
2006/08/07 08:25:00*2.5014*2.5004*2.5023*2.5003
2006/08/07 08:30:00*2.5004*2.4995*2.5006*2.4994
2006/08/07 08:35:00*2.4995*2.4995*2.5002*2.4986
2006/08/07 08:40:00*2.4995*2.4989*2.5*2.4988
2006/08/07 08:45:00*2.4989*2.4998*2.5005*2.4987
2006/08/07 08:50:00*2.4998*2.4997*2.5*2.4989
2006/08/07 08:55:00*2.4997*2.501*2.5023*2.4994
2006/08/07 09:00:00*2.501*2.4999*2.5015*2.4994
2006/08/07 09:05:00*2.4999*2.4997*2.5003*2.4991
2006/08/07 09:10:00*2.4997*2.4972*2.5004*2.4972
2006/08/07 09:15:00*2.4972*2.4975*2.4986*2.497
2006/08/07 09:20:00*2.4975*2.4967*2.4994*2.4967
2006/08/07 09:25:00*2.4967*2.4973*2.4989*2.4964
2006/08/07 09:30:00*2.4973*2.4974*2.4982*2.497
2006/08/07 09:35:00*2.4974*2.4981*2.4984*2.4968
2006/08/07 09:40:00*2.4981*2.4985*2.4994*2.4975
2006/08/07 09:45:00*2.4985*2.4987*2.4997*2.4983
2006/08/07 09:50:00*2.4987*2.4981*2.4995*2.498
2006/08/07 09:55:00*2.4981*2.4969*2.4985*2.4969
2006/08/07 10:00:00*2.4969*2.4991*2.4996*2.4967
2006/08/07 10:05:00*2.4991*2.5005*2.5007*2.4991
2006/08/07 10:10:00*2.5005*2.4994*2.5007*2.4987
2006/08/07 10:15:00*2.4994*2.5008*2.501*2.499
2006/08/07 10:20:00*2.5008*2.5001*2.5015*2.4996
2006/08/07 10:25:00*2.5001*2.5025*2.5029*2.4998
2006/08/07 10:30:00*2.5025*2.5012*2.5029*2.5008
2006/08/07 10:35:00*2.5012*2.5007*2.5017*2.4996
2006/08/07 10:40:00*2.5007*2.5003*2.5017*2.5001
2006/08/07 10:45:00*2.5003*2.4991*2.501*2.4991
2006/08/07 10:50:00*2.4991*2.4971*2.4994*2.4967
2006/08/07 10:55:00*2.4971*2.4974*2.4979*2.4969
2006/08/07 11:00:00*2.4974*2.4987*2.4995*2.4974
2006/08/07 11:05:00*2.4987*2.4999*2.5005*2.4979
2006/08/07 11:10:00*2.4999*2.5*2.5006*2.4993
2006/08/07 11:15:00*2.5*2.5004*2.501*2.4993
2006/08/07 11:20:00*2.5004*2.5012*2.5019*2.5
2006/08/07 11:25:00*2.5012*2.5014*2.5021*2.5007
2006/08/07 11:30:00*2.5014*2.5017*2.502*2.5006
2006/08/07 11:35:00*2.5017*2.5025*2.5036*2.5017
2006/08/07 11:40:00*2.5025*2.5017*2.5034*2.5015
2006/08/07 11:45:00*2.5017*2.5009*2.5027*2.5009
2006/08/07 11:50:00*2.5009*2.5006*2.5013*2.5001
2006/08/07 11:55:00*2.5006*2.5004*2.5015*2.5001
2006/08/07 12:00:00*2.5004*2.5011*2.5015*2.4997
2006/08/07 12:05:00*2.5011*2.5004*2.5014*2.4996
2006/08/07 12:10:00*2.5004*2.4999*2.5011*2.4997
2006/08/07 12:15:00*2.4999*2.5009*2.5013*2.4996
2006/08/07 12:20:00*2.5009*2.4999*2.5011*2.4999
2006/08/07 12:25:00*2.4999*2.4996*2.5006*2.4993
2006/08/07 12:30:00*2.4996*2.4985*2.5002*2.4985
2006/08/07 12:35:00*2.4985*2.4985*2.4998*2.4983
2006/08/07 12:40:00*2.4985*2.4993*2.4999*2.4985
2006/08/07 12:45:00*2.4993*2.4989*2.4995*2.4985
2006/08/07 12:50:00*2.4989*2.4988*2.4996*2.4988
2006/08/07 12:55:00*2.4988*2.4986*2.4998*2.4986
2006/08/07 13:00:00*2.4986*2.4993*2.4994*2.4981
2006/08/07 13:05:00*2.4993*2.4989*2.5*2.4983
2006/08/07 13:10:00*2.4989*2.4987*2.4993*2.4981
2006/08/07 13:15:00*2.4987*2.4991*2.5*2.4982
2006/08/07 13:20:00*2.4991*2.4998*2.5002*2.4987
2006/08/07 13:25:00*2.4998*2.4983*2.5001*2.4981
2006/08/07 13:30:00*2.4983*2.4983*2.4998*2.498
2006/08/07 13:35:00*2.4983*2.4983*2.4991*2.4979
2006/08/07 13:40:00*2.4983*2.4982*2.4993*2.4982
2006/08/07 13:45:00*2.4982*2.4977*2.4989*2.4974
2006/08/07 13:50:00*2.4977*2.4966*2.4981*2.4964
2006/08/07 13:55:00*2.4966*2.4968*2.4977*2.4962
2006/08/07 14:00:00*2.4968*2.4966*2.4975*2.4959
2006/08/07 14:05:00*2.4966*2.497*2.4975*2.4958
2006/08/07 14:10:00*2.497*2.4973*2.4982*2.4966
2006/08/07 14:15:00*2.4973*2.4972*2.4979*2.4968
2006/08/07 14:20:00*2.4972*2.4972*2.4981*2.4966
2006/08/07 14:25:00*2.4972*2.4979*2.4981*2.4966
2006/08/07 14:30:00*2.4979*2.4974*2.4985*2.4969
2006/08/07 14:35:00*2.4974*2.497*2.4983*2.4967
2006/08/07 14:40:00*2.497*2.4976*2.4977*2.4966
2006/08/07 14:45:00*2.4976*2.4973*2.4984*2.4968
2006/08/07 14:50:00*2.4973*2.4978*2.4979*2.497
2006/08/07 14:55:00*2.4978*2.497*2.4979*2.4964
2006/08/07 15:00:00*2.497*2.4966*2.4975*2.4962
2006/08/07 15:05:00*2.4966*2.4961*2.497*2.4955
2006/08/07 15:10:00*2.4961*2.4961*2.4972*2.4956
2006/08/07 15:15:00*2.4961*2.4963*2.4974*2.4958
2006/08/07 15:20:00*2.4963*2.4965*2.497*2.496
2006/08/07 15:25:00*2.4965*2.4967*2.4975*2.496
2006/08/07 15:30:00*2.4967*2.4964*2.4972*2.4956
2006/08/07 15:35:00*2.4964*2.497*2.4977*2.4961
2006/08/07 15:40:00*2.497*2.4974*2.4978*2.4967
2006/08/07 15:45:00*2.4974*2.4972*2.4975*2.4967
2006/08/07 15:50:00*2.4972*2.4969*2.498*2.4962
2006/08/07 15:55:00*2.4969*2.497*2.497*2.4961
2006/08/07 16:00:00*2.497*2.4968*2.4973*2.4962
2006/08/07 16:05:00*2.4968*2.4968*2.4975*2.4962
2006/08/07 16:10:00*2.4968*2.4968*2.4968*2.496
2006/08/07 16:15:00*2.4968*2.4967*2.4968*2.496
2006/08/07 16:20:00*2.4967*2.4956*2.4969*2.4953
2006/08/07 16:25:00*2.4956*2.4963*2.4964*2.4953
2006/08/07 16:30:00*2.4963*2.496*2.4966*2.4957
2006/08/07 16:35:00*2.496*2.496*2.4966*2.4955
2006/08/07 16:40:00*2.496*2.4969*2.497*2.4958
2006/08/07 16:45:00*2.4969*2.497*2.4974*2.4965
2006/08/07 16:50:00*2.497*2.4966*2.4973*2.4963
2006/08/07 16:55:00*2.4966*2.4971*2.4977*2.4965
2006/08/07 17:00:00*2.4971*2.4975*2.4977*2.4968
