2006/08/02 17:05:00*2.4561*2.4556*2.4566*2.4551
2006/08/02 17:10:00*2.4556*2.4552*2.456*2.4543
2006/08/02 17:15:00*2.4552*2.455*2.4555*2.4546
2006/08/02 17:20:00*2.455*2.4557*2.4561*2.4543
2006/08/02 17:25:00*2.4557*2.4552*2.4563*2.4548
2006/08/02 17:30:00*2.4552*2.4551*2.4558*2.4542
2006/08/02 17:35:00*2.4551*2.4536*2.4555*2.4533
2006/08/02 17:40:00*2.4536*2.4538*2.4548*2.4534
2006/08/02 17:45:00*2.4538*2.4544*2.4547*2.4535
2006/08/02 17:50:00*2.4544*2.4548*2.455*2.4539
2006/08/02 17:55:00*2.4548*2.455*2.4551*2.4542
2006/08/02 18:00:00*2.455*2.4546*2.4552*2.454
2006/08/02 18:05:00*2.4546*2.4546*2.4549*2.4543
2006/08/02 18:10:00*2.4546*2.455*2.4552*2.4541
2006/08/02 18:15:00*2.455*2.4549*2.4552*2.4541
2006/08/02 18:20:00*2.4549*2.4547*2.4552*2.4543
2006/08/02 18:25:00*2.4547*2.4551*2.4556*2.4543
2006/08/02 18:30:00*2.4551*2.4548*2.4553*2.4548
2006/08/02 18:35:00*2.4548*2.4563*2.4568*2.4547
2006/08/02 18:40:00*2.4563*2.4569*2.4569*2.4562
2006/08/02 18:45:00*2.4569*2.4561*2.457*2.4558
2006/08/02 18:50:00*2.4561*2.4562*2.4567*2.4556
2006/08/02 18:55:00*2.4562*2.4565*2.4568*2.4559
2006/08/02 19:00:00*2.4565*2.4552*2.4565*2.4549
2006/08/02 19:05:00*2.4552*2.4552*2.4558*2.4549
2006/08/02 19:10:00*2.4552*2.4547*2.4556*2.4543
2006/08/02 19:15:00*2.4547*2.4548*2.455*2.4543
2006/08/02 19:20:00*2.4548*2.4547*2.4551*2.4543
2006/08/02 19:25:00*2.4547*2.4549*2.4551*2.4543
2006/08/02 19:30:00*2.4549*2.4541*2.4549*2.4538
2006/08/02 19:35:00*2.4541*2.4543*2.4545*2.4536
2006/08/02 19:40:00*2.4543*2.4539*2.4543*2.4536
2006/08/02 19:45:00*2.4539*2.4544*2.4545*2.4536
2006/08/02 19:50:00*2.4544*2.4544*2.4545*2.4541
2006/08/02 19:55:00*2.4544*2.4542*2.4548*2.4538
2006/08/02 20:00:00*2.4542*2.4541*2.4543*2.4538
2006/08/02 20:05:00*2.4541*2.4541*2.4543*2.4538
2006/08/02 20:10:00*2.4541*2.4536*2.4545*2.4532
2006/08/02 20:15:00*2.4536*2.4532*2.4539*2.453
2006/08/02 20:20:00*2.4532*2.453*2.4542*2.4523
2006/08/02 20:25:00*2.453*2.4529*2.4535*2.4524
2006/08/02 20:30:00*2.4529*2.4531*2.4533*2.4526
2006/08/02 20:35:00*2.4531*2.4558*2.4558*2.4516
2006/08/02 20:40:00*2.4558*2.4549*2.4558*2.4537
2006/08/02 20:45:00*2.4549*2.4563*2.4563*2.4543
2006/08/02 20:50:00*2.4563*2.4561*2.4579*2.4558
2006/08/02 20:55:00*2.4561*2.4573*2.4573*2.4561
2006/08/02 21:00:00*2.4573*2.4567*2.4576*2.4563
2006/08/02 21:05:00*2.4567*2.4562*2.4571*2.4555
2006/08/02 21:10:00*2.4562*2.4554*2.4563*2.4544
2006/08/02 21:15:00*2.4554*2.455*2.4556*2.4543
2006/08/02 21:20:00*2.455*2.4554*2.4563*2.4543
2006/08/02 21:25:00*2.4554*2.4547*2.4554*2.4542
2006/08/02 21:30:00*2.4547*2.4546*2.4551*2.4543
2006/08/02 21:35:00*2.4546*2.454*2.4554*2.4537
2006/08/02 21:40:00*2.454*2.4545*2.4545*2.4537
2006/08/02 21:45:00*2.4545*2.4551*2.4552*2.4541
2006/08/02 21:50:00*2.4551*2.4547*2.4555*2.4544
2006/08/02 21:55:00*2.4547*2.4555*2.456*2.4547
2006/08/02 22:00:00*2.4555*2.4552*2.4558*2.4549
2006/08/02 22:05:00*2.4552*2.4563*2.4563*2.4551
2006/08/02 22:10:00*2.4563*2.4562*2.457*2.4557
2006/08/02 22:15:00*2.4562*2.4568*2.4568*2.4558
2006/08/02 22:20:00*2.4568*2.4564*2.4576*2.4563
2006/08/02 22:25:00*2.4564*2.4548*2.4565*2.4544
2006/08/02 22:30:00*2.4548*2.4559*2.4559*2.4545
2006/08/02 22:35:00*2.4559*2.4565*2.4567*2.4554
2006/08/02 22:40:00*2.4565*2.4564*2.4567*2.4559
2006/08/02 22:45:00*2.4564*2.4568*2.4571*2.4561
2006/08/02 22:50:00*2.4568*2.4564*2.4568*2.4558
2006/08/02 22:55:00*2.4564*2.4569*2.4572*2.4558
2006/08/02 23:00:00*2.4569*2.4564*2.4571*2.4562
2006/08/02 23:05:00*2.4564*2.4571*2.4573*2.4559
2006/08/02 23:10:00*2.4571*2.4569*2.4574*2.4565
2006/08/02 23:15:00*2.4569*2.4571*2.4574*2.4564
2006/08/02 23:20:00*2.4571*2.4569*2.4575*2.4566
2006/08/02 23:25:00*2.4569*2.459*2.4596*2.4564
2006/08/02 23:30:00*2.459*2.4592*2.4597*2.4586
2006/08/02 23:35:00*2.4592*2.4594*2.4594*2.4585
2006/08/02 23:40:00*2.4594*2.4586*2.4596*2.4578
2006/08/02 23:45:00*2.4586*2.4576*2.4587*2.4575
2006/08/02 23:50:00*2.4576*2.4579*2.4582*2.4576
2006/08/02 23:55:00*2.4579*2.457*2.4586*2.457
2006/08/03 00:00:00*2.457*2.4572*2.4577*2.4569
2006/08/03 00:05:00*2.4572*2.4573*2.4576*2.4567
2006/08/03 00:10:00*2.4573*2.4568*2.4578*2.4566
2006/08/03 00:15:00*2.4568*2.4562*2.4574*2.4562
2006/08/03 00:20:00*2.4562*2.456*2.457*2.4559
2006/08/03 00:25:00*2.456*2.4559*2.4563*2.4555
2006/08/03 00:30:00*2.4559*2.4561*2.4565*2.4554
2006/08/03 00:35:00*2.4561*2.4556*2.4567*2.4556
2006/08/03 00:40:00*2.4556*2.4551*2.4563*2.4548
2006/08/03 00:45:00*2.4551*2.4554*2.456*2.4551
2006/08/03 00:50:00*2.4554*2.4549*2.4559*2.4548
2006/08/03 00:55:00*2.4549*2.4551*2.4555*2.4547
2006/08/03 01:00:00*2.4551*2.4553*2.4559*2.4546
2006/08/03 01:05:00*2.4553*2.4552*2.4565*2.4551
2006/08/03 01:10:00*2.4552*2.4551*2.4555*2.4543
2006/08/03 01:15:00*2.4551*2.4546*2.4554*2.4546
2006/08/03 01:20:00*2.4546*2.4549*2.4554*2.4545
2006/08/03 01:25:00*2.4549*2.4547*2.4558*2.4547
2006/08/03 01:30:00*2.4547*2.4544*2.455*2.454
2006/08/03 01:35:00*2.4544*2.4545*2.4549*2.4541
2006/08/03 01:40:00*2.4545*2.4551*2.4554*2.4543
2006/08/03 01:45:00*2.4551*2.4548*2.4554*2.4538
2006/08/03 01:50:00*2.4548*2.4536*2.4552*2.4536
2006/08/03 01:55:00*2.4536*2.4523*2.4538*2.452
2006/08/03 02:00:00*2.4523*2.4531*2.4539*2.4522
2006/08/03 02:05:00*2.4531*2.4532*2.4542*2.4529
2006/08/03 02:10:00*2.4532*2.4533*2.4548*2.4531
2006/08/03 02:15:00*2.4533*2.4535*2.4542*2.453
2006/08/03 02:20:00*2.4535*2.455*2.4555*2.4535
2006/08/03 02:25:00*2.455*2.4538*2.4553*2.4538
2006/08/03 02:30:00*2.4538*2.4552*2.4553*2.4534
2006/08/03 02:35:00*2.4552*2.4552*2.4557*2.4542
2006/08/03 02:40:00*2.4552*2.4546*2.4552*2.454
2006/08/03 02:45:00*2.4546*2.4539*2.4554*2.4536
2006/08/03 02:50:00*2.4539*2.4536*2.4549*2.4533
2006/08/03 02:55:00*2.4536*2.4545*2.4545*2.4533
2006/08/03 03:00:00*2.4545*2.4542*2.4546*2.4535
2006/08/03 03:05:00*2.4542*2.4562*2.4563*2.4542
2006/08/03 03:10:00*2.4562*2.4565*2.457*2.4553
2006/08/03 03:15:00*2.4565*2.4567*2.458*2.4559
2006/08/03 03:20:00*2.4567*2.4592*2.4597*2.4562
2006/08/03 03:25:00*2.4592*2.4587*2.4596*2.4587
2006/08/03 03:30:00*2.4587*2.4582*2.4592*2.4576
2006/08/03 03:35:00*2.4582*2.4588*2.4601*2.4579
2006/08/03 03:40:00*2.4588*2.4597*2.461*2.4587
2006/08/03 03:45:00*2.4597*2.46*2.4601*2.4585
2006/08/03 03:50:00*2.46*2.4608*2.4618*2.46
2006/08/03 03:55:00*2.4608*2.4612*2.4614*2.4601
2006/08/03 04:00:00*2.4612*2.4598*2.4614*2.4585
2006/08/03 04:05:00*2.4598*2.461*2.4615*2.4597
2006/08/03 04:10:00*2.461*2.46*2.4613*2.4597
2006/08/03 04:15:00*2.46*2.4591*2.4605*2.459
2006/08/03 04:20:00*2.4591*2.4593*2.4598*2.4589
2006/08/03 04:25:00*2.4593*2.4593*2.4604*2.4593
2006/08/03 04:30:00*2.4593*2.4588*2.4596*2.4584
2006/08/03 04:35:00*2.4588*2.4587*2.4596*2.4583
2006/08/03 04:40:00*2.4587*2.457*2.4591*2.457
2006/08/03 04:45:00*2.457*2.459*2.4593*2.457
2006/08/03 04:50:00*2.459*2.46*2.4604*2.4589
2006/08/03 04:55:00*2.46*2.4604*2.4629*2.4597
2006/08/03 05:00:00*2.4604*2.4589*2.4608*2.4584
2006/08/03 05:05:00*2.4589*2.4598*2.4605*2.4589
2006/08/03 05:10:00*2.4598*2.4586*2.4607*2.4586
2006/08/03 05:15:00*2.4586*2.4589*2.4603*2.4586
2006/08/03 05:20:00*2.4589*2.4594*2.4598*2.4589
2006/08/03 05:25:00*2.4594*2.4592*2.46*2.4592
2006/08/03 05:30:00*2.4592*2.4596*2.4599*2.4585
2006/08/03 05:35:00*2.4596*2.4584*2.46*2.4582
2006/08/03 05:40:00*2.4584*2.4581*2.4593*2.4579
2006/08/03 05:45:00*2.4581*2.4594*2.4597*2.4578
2006/08/03 05:50:00*2.4594*2.4591*2.4599*2.4586
2006/08/03 05:55:00*2.4591*2.4599*2.4612*2.4589
2006/08/03 06:00:00*2.4599*2.463*2.4645*2.4599
2006/08/03 06:05:00*2.463*2.4618*2.4636*2.4614
2006/08/03 06:10:00*2.4618*2.4623*2.4638*2.4618
2006/08/03 06:15:00*2.4623*2.4626*2.4632*2.4623
2006/08/03 06:20:00*2.4626*2.4624*2.4632*2.4621
2006/08/03 06:25:00*2.4624*2.4613*2.4632*2.4606
2006/08/03 06:30:00*2.4613*2.4605*2.4616*2.4603
2006/08/03 06:35:00*2.4605*2.4605*2.4611*2.4599
2006/08/03 06:40:00*2.4605*2.4589*2.461*2.4589
2006/08/03 06:45:00*2.4589*2.4593*2.4605*2.4583
2006/08/03 06:50:00*2.4593*2.4601*2.4608*2.4593
2006/08/03 06:55:00*2.4601*2.4626*2.4626*2.4598
2006/08/03 07:00:00*2.4626*2.4728*2.4747*2.4626
2006/08/03 07:05:00*2.4728*2.4735*2.4773*2.4728
2006/08/03 07:10:00*2.4735*2.4729*2.475*2.4725
2006/08/03 07:15:00*2.4729*2.4749*2.4754*2.4727
2006/08/03 07:20:00*2.4749*2.4741*2.4757*2.4736
2006/08/03 07:25:00*2.4741*2.4734*2.4752*2.4731
2006/08/03 07:30:00*2.4734*2.4746*2.4756*2.4734
2006/08/03 07:35:00*2.4746*2.4735*2.4752*2.4735
2006/08/03 07:40:00*2.4735*2.4733*2.4746*2.4725
2006/08/03 07:45:00*2.4733*2.4722*2.4746*2.472
2006/08/03 07:50:00*2.4722*2.4738*2.4738*2.4722
2006/08/03 07:55:00*2.4738*2.4731*2.4742*2.4726
2006/08/03 08:00:00*2.4731*2.4745*2.4758*2.4725
2006/08/03 08:05:00*2.4745*2.4742*2.4748*2.4735
2006/08/03 08:10:00*2.4742*2.4728*2.4742*2.4727
2006/08/03 08:15:00*2.4728*2.4738*2.4744*2.4725
2006/08/03 08:20:00*2.4738*2.4752*2.4757*2.4735
2006/08/03 08:25:00*2.4752*2.4757*2.4762*2.4746
2006/08/03 08:30:00*2.4757*2.4774*2.4776*2.4756
2006/08/03 08:35:00*2.4774*2.4768*2.4785*2.4757
2006/08/03 08:40:00*2.4768*2.4778*2.4784*2.4757
2006/08/03 08:45:00*2.4778*2.4777*2.4778*2.4761
2006/08/03 08:50:00*2.4777*2.4775*2.4787*2.4768
2006/08/03 08:55:00*2.4775*2.4787*2.4794*2.4769
2006/08/03 09:00:00*2.4787*2.479*2.4796*2.478
2006/08/03 09:05:00*2.479*2.4791*2.4804*2.478
2006/08/03 09:10:00*2.4791*2.4789*2.4794*2.4775
2006/08/03 09:15:00*2.4789*2.4794*2.4797*2.4783
2006/08/03 09:20:00*2.4794*2.4793*2.48*2.4786
2006/08/03 09:25:00*2.4793*2.4787*2.4802*2.4782
2006/08/03 09:30:00*2.4787*2.4793*2.48*2.4787
2006/08/03 09:35:00*2.4793*2.4793*2.4795*2.4785
2006/08/03 09:40:00*2.4793*2.4798*2.4799*2.4785
2006/08/03 09:45:00*2.4798*2.479*2.4798*2.4782
2006/08/03 09:50:00*2.479*2.4783*2.4793*2.4775
2006/08/03 09:55:00*2.4783*2.4778*2.4794*2.4772
2006/08/03 10:00:00*2.4778*2.4796*2.4806*2.4778
2006/08/03 10:05:00*2.4796*2.4794*2.4807*2.4787
2006/08/03 10:10:00*2.4794*2.4784*2.4803*2.4776
2006/08/03 10:15:00*2.4784*2.477*2.4792*2.477
2006/08/03 10:20:00*2.477*2.4773*2.4776*2.4759
2006/08/03 10:25:00*2.4773*2.4756*2.4774*2.4745
2006/08/03 10:30:00*2.4756*2.4792*2.4796*2.4756
2006/08/03 10:35:00*2.4792*2.4798*2.4805*2.4788
2006/08/03 10:40:00*2.4798*2.4805*2.4809*2.4796
2006/08/03 10:45:00*2.4805*2.4809*2.4813*2.4802
2006/08/03 10:50:00*2.4809*2.4828*2.4835*2.4803
2006/08/03 10:55:00*2.4828*2.483*2.4837*2.481
2006/08/03 11:00:00*2.483*2.482*2.4831*2.4808
2006/08/03 11:05:00*2.482*2.4818*2.483*2.4814
2006/08/03 11:10:00*2.4818*2.4817*2.4825*2.4795
2006/08/03 11:15:00*2.4817*2.48*2.4821*2.4797
2006/08/03 11:20:00*2.48*2.4802*2.4812*2.4793
2006/08/03 11:25:00*2.4802*2.4818*2.4819*2.4793
2006/08/03 11:30:00*2.4818*2.4797*2.4823*2.4797
2006/08/03 11:35:00*2.4797*2.4802*2.4808*2.4786
2006/08/03 11:40:00*2.4802*2.4811*2.4814*2.4797
2006/08/03 11:45:00*2.4811*2.4821*2.4822*2.4811
2006/08/03 11:50:00*2.4821*2.4809*2.4823*2.4801
2006/08/03 11:55:00*2.4809*2.4793*2.4817*2.4782
2006/08/03 12:00:00*2.4793*2.4799*2.4799*2.4787
2006/08/03 12:05:00*2.4799*2.4807*2.4809*2.4787
2006/08/03 12:10:00*2.4807*2.4808*2.4812*2.48
2006/08/03 12:15:00*2.4808*2.4813*2.4817*2.4802
2006/08/03 12:20:00*2.4813*2.4811*2.4817*2.4808
2006/08/03 12:25:00*2.4811*2.4809*2.4816*2.4804
2006/08/03 12:30:00*2.4809*2.4805*2.4818*2.4804
2006/08/03 12:35:00*2.4805*2.4795*2.4812*2.4786
2006/08/03 12:40:00*2.4795*2.4809*2.4809*2.479
2006/08/03 12:45:00*2.4809*2.4793*2.4809*2.4788
2006/08/03 12:50:00*2.4793*2.4799*2.4805*2.4789
2006/08/03 12:55:00*2.4799*2.479*2.4799*2.4782
2006/08/03 13:00:00*2.479*2.4773*2.479*2.4771
2006/08/03 13:05:00*2.4773*2.4782*2.4786*2.4768
2006/08/03 13:10:00*2.4782*2.4791*2.4794*2.4781
2006/08/03 13:15:00*2.4791*2.4784*2.4795*2.4784
2006/08/03 13:20:00*2.4784*2.4788*2.4791*2.4784
2006/08/03 13:25:00*2.4788*2.4786*2.4791*2.4784
2006/08/03 13:30:00*2.4786*2.4791*2.4794*2.4783
2006/08/03 13:35:00*2.4791*2.4784*2.4791*2.478
2006/08/03 13:40:00*2.4784*2.4788*2.4791*2.4778
2006/08/03 13:45:00*2.4788*2.479*2.4794*2.4782
2006/08/03 13:50:00*2.479*2.4792*2.4799*2.4784
2006/08/03 13:55:00*2.4792*2.479*2.4798*2.4786
2006/08/03 14:00:00*2.479*2.4799*2.4802*2.4785
2006/08/03 14:05:00*2.4799*2.4799*2.4806*2.4793
2006/08/03 14:10:00*2.4799*2.4805*2.4812*2.4799
2006/08/03 14:15:00*2.4805*2.4812*2.4818*2.4803
2006/08/03 14:20:00*2.4812*2.4818*2.4822*2.4809
2006/08/03 14:25:00*2.4818*2.4816*2.4827*2.4811
2006/08/03 14:30:00*2.4816*2.4818*2.4821*2.4814
2006/08/03 14:35:00*2.4818*2.4814*2.4824*2.481
2006/08/03 14:40:00*2.4814*2.4814*2.4817*2.4809
2006/08/03 14:45:00*2.4814*2.4811*2.4822*2.4809
2006/08/03 14:50:00*2.4811*2.4812*2.4818*2.4805
2006/08/03 14:55:00*2.4812*2.4814*2.4818*2.4804
2006/08/03 15:00:00*2.4814*2.4823*2.4827*2.4814
2006/08/03 15:05:00*2.4823*2.4831*2.4831*2.4822
2006/08/03 15:10:00*2.4831*2.481*2.4831*2.481
2006/08/03 15:15:00*2.481*2.4813*2.4821*2.4809
2006/08/03 15:20:00*2.4813*2.4809*2.4816*2.4807
2006/08/03 15:25:00*2.4809*2.481*2.4819*2.4807
2006/08/03 15:30:00*2.481*2.4804*2.4816*2.4801
2006/08/03 15:35:00*2.4804*2.4816*2.482*2.4797
2006/08/03 15:40:00*2.4816*2.4812*2.4819*2.4807
2006/08/03 15:45:00*2.4812*2.4819*2.4822*2.4809
2006/08/03 15:50:00*2.4819*2.4819*2.4827*2.4814
2006/08/03 15:55:00*2.4819*2.4819*2.4824*2.4816
2006/08/03 16:00:00*2.4819*2.4803*2.482*2.48
2006/08/03 16:05:00*2.4803*2.4802*2.4805*2.4799
2006/08/03 16:10:00*2.4802*2.4798*2.4803*2.4792
2006/08/03 16:15:00*2.4798*2.4793*2.4801*2.479
2006/08/03 16:20:00*2.4793*2.4791*2.4799*2.4784
2006/08/03 16:25:00*2.4791*2.4794*2.4794*2.4783
2006/08/03 16:30:00*2.4794*2.4797*2.4799*2.4789
2006/08/03 16:35:00*2.4797*2.4812*2.4816*2.4795
2006/08/03 16:40:00*2.4812*2.4806*2.4816*2.48
2006/08/03 16:45:00*2.4806*2.4802*2.4807*2.4796
2006/08/03 16:50:00*2.4802*2.4805*2.4809*2.4795
2006/08/03 16:55:00*2.4805*2.4801*2.4809*2.4797
2006/08/03 17:00:00*2.4801*2.4803*2.4812*2.4797
