2006/08/01 17:05:00*2.4492*2.4494*2.4496*2.4487
2006/08/01 17:10:00*2.4494*2.4489*2.4497*2.4482
2006/08/01 17:15:00*2.4489*2.4488*2.4493*2.4484
2006/08/01 17:20:00*2.4488*2.4494*2.4495*2.4485
2006/08/01 17:25:00*2.4494*2.4487*2.4495*2.4486
2006/08/01 17:30:00*2.4487*2.4487*2.4498*2.448
2006/08/01 17:35:00*2.4487*2.4479*2.4488*2.4476
2006/08/01 17:40:00*2.4479*2.448*2.4483*2.4476
2006/08/01 17:45:00*2.448*2.4491*2.4498*2.448
2006/08/01 17:50:00*2.4491*2.4502*2.4507*2.4488
2006/08/01 17:55:00*2.4502*2.45*2.4508*2.4497
2006/08/01 18:00:00*2.45*2.4502*2.4503*2.4494
2006/08/01 18:05:00*2.4502*2.4496*2.4503*2.449
2006/08/01 18:10:00*2.4496*2.4502*2.4515*2.4491
2006/08/01 18:15:00*2.4502*2.4501*2.4508*2.4498
2006/08/01 18:20:00*2.4501*2.4501*2.4504*2.449
2006/08/01 18:25:00*2.4501*2.4498*2.4501*2.4495
2006/08/01 18:30:00*2.4498*2.4499*2.4501*2.4493
2006/08/01 18:35:00*2.4499*2.4505*2.4506*2.4496
2006/08/01 18:40:00*2.4505*2.4515*2.4517*2.4502
2006/08/01 18:45:00*2.4515*2.4519*2.452*2.4511
2006/08/01 18:50:00*2.4519*2.4511*2.452*2.4504
2006/08/01 18:55:00*2.4511*2.4517*2.4519*2.4511
2006/08/01 19:00:00*2.4517*2.4517*2.4522*2.4512
2006/08/01 19:05:00*2.4517*2.4519*2.452*2.4511
2006/08/01 19:10:00*2.4519*2.4517*2.4522*2.4511
2006/08/01 19:15:00*2.4517*2.4519*2.4522*2.4513
2006/08/01 19:20:00*2.4519*2.452*2.4525*2.4514
2006/08/01 19:25:00*2.452*2.4511*2.4522*2.4498
2006/08/01 19:30:00*2.4511*2.4462*2.4572*2.4458
2006/08/01 19:35:00*2.4462*2.4488*2.4494*2.445
2006/08/01 19:40:00*2.4488*2.4467*2.4488*2.4458
2006/08/01 19:45:00*2.4467*2.4469*2.448*2.4463
2006/08/01 19:50:00*2.4469*2.4475*2.4477*2.446
2006/08/01 19:55:00*2.4475*2.4466*2.4476*2.4455
2006/08/01 20:00:00*2.4466*2.4464*2.4469*2.4461
2006/08/01 20:05:00*2.4464*2.4471*2.4471*2.4459
2006/08/01 20:10:00*2.4471*2.4464*2.4473*2.446
2006/08/01 20:15:00*2.4464*2.4473*2.4477*2.4464
2006/08/01 20:20:00*2.4473*2.4472*2.4479*2.4467
2006/08/01 20:25:00*2.4472*2.4471*2.4474*2.4465
2006/08/01 20:30:00*2.4471*2.4472*2.4478*2.4467
2006/08/01 20:35:00*2.4472*2.4458*2.4477*2.445
2006/08/01 20:40:00*2.4458*2.4464*2.4465*2.4455
2006/08/01 20:45:00*2.4464*2.4463*2.4467*2.4458
2006/08/01 20:50:00*2.4463*2.4465*2.4466*2.4458
2006/08/01 20:55:00*2.4465*2.4465*2.4466*2.446
2006/08/01 21:00:00*2.4465*2.4456*2.4466*2.4452
2006/08/01 21:05:00*2.4456*2.4454*2.4462*2.4452
2006/08/01 21:10:00*2.4454*2.4462*2.4465*2.4446
2006/08/01 21:15:00*2.4462*2.4467*2.4468*2.4456
2006/08/01 21:20:00*2.4467*2.4472*2.4475*2.4464
2006/08/01 21:25:00*2.4472*2.4475*2.4477*2.4465
2006/08/01 21:30:00*2.4475*2.4457*2.4481*2.4433
2006/08/01 21:35:00*2.4457*2.445*2.4459*2.4441
2006/08/01 21:40:00*2.445*2.4454*2.4455*2.4444
2006/08/01 21:45:00*2.4454*2.4446*2.4456*2.4444
2006/08/01 21:50:00*2.4446*2.4444*2.445*2.4438
2006/08/01 21:55:00*2.4444*2.445*2.4453*2.4441
2006/08/01 22:00:00*2.445*2.4447*2.4451*2.4441
2006/08/01 22:05:00*2.4447*2.4441*2.4455*2.4439
2006/08/01 22:10:00*2.4441*2.4437*2.4448*2.4433
2006/08/01 22:15:00*2.4437*2.4441*2.4447*2.4434
2006/08/01 22:20:00*2.4441*2.4442*2.4448*2.4439
2006/08/01 22:25:00*2.4442*2.4443*2.4444*2.4437
2006/08/01 22:30:00*2.4443*2.4445*2.4448*2.4435
2006/08/01 22:35:00*2.4445*2.4454*2.4454*2.4438
2006/08/01 22:40:00*2.4454*2.4449*2.4454*2.4442
2006/08/01 22:45:00*2.4449*2.4449*2.4456*2.4444
2006/08/01 22:50:00*2.4449*2.4442*2.445*2.4439
2006/08/01 22:55:00*2.4442*2.4446*2.445*2.4439
2006/08/01 23:00:00*2.4446*2.4456*2.4456*2.4439
2006/08/01 23:05:00*2.4456*2.4448*2.4461*2.4445
2006/08/01 23:10:00*2.4448*2.4448*2.4454*2.4445
2006/08/01 23:15:00*2.4448*2.4464*2.4467*2.4448
2006/08/01 23:20:00*2.4464*2.4467*2.4468*2.4459
2006/08/01 23:25:00*2.4467*2.4467*2.4469*2.446
2006/08/01 23:30:00*2.4467*2.4457*2.4468*2.4454
2006/08/01 23:35:00*2.4457*2.446*2.4465*2.4454
2006/08/01 23:40:00*2.446*2.4464*2.4466*2.4456
2006/08/01 23:45:00*2.4464*2.4464*2.4467*2.4458
2006/08/01 23:50:00*2.4464*2.4462*2.4467*2.4462
2006/08/02 00:25:00*2.4462*2.4454*2.4462*2.445
2006/08/02 00:30:00*2.4454*2.445*2.4457*2.4448
2006/08/02 00:35:00*2.445*2.4452*2.4457*2.445
2006/08/02 00:40:00*2.4452*2.445*2.4454*2.4447
2006/08/02 00:45:00*2.445*2.4447*2.4454*2.4446
2006/08/02 00:50:00*2.4447*2.444*2.4452*2.4439
2006/08/02 00:55:00*2.444*2.4437*2.4443*2.4434
2006/08/02 01:00:00*2.4437*2.4435*2.4441*2.4432
2006/08/02 01:05:00*2.4435*2.4436*2.4441*2.4433
2006/08/02 01:10:00*2.4436*2.4439*2.4443*2.4435
2006/08/02 01:15:00*2.4439*2.4445*2.4445*2.4438
2006/08/02 01:20:00*2.4445*2.4439*2.4445*2.4438
2006/08/02 01:25:00*2.4439*2.4447*2.4448*2.4439
2006/08/02 01:30:00*2.4447*2.444*2.4449*2.4438
2006/08/02 01:35:00*2.444*2.4445*2.4446*2.4435
2006/08/02 01:40:00*2.4445*2.4448*2.4453*2.4441
2006/08/02 01:45:00*2.4448*2.4447*2.4455*2.4447
2006/08/02 01:50:00*2.4447*2.4458*2.4461*2.4447
2006/08/02 01:55:00*2.4458*2.4458*2.4461*2.445
2006/08/02 02:00:00*2.4458*2.4449*2.4459*2.4448
2006/08/02 02:05:00*2.4449*2.4447*2.4452*2.4439
2006/08/02 02:10:00*2.4447*2.4448*2.4458*2.4447
2006/08/02 02:15:00*2.4448*2.4452*2.4462*2.4448
2006/08/02 02:20:00*2.4452*2.4452*2.4454*2.4447
2006/08/02 02:25:00*2.4452*2.4446*2.4458*2.4446
2006/08/02 02:30:00*2.4446*2.4438*2.4455*2.4431
2006/08/02 02:35:00*2.4438*2.4426*2.4443*2.4422
2006/08/02 02:40:00*2.4426*2.4429*2.4432*2.4416
2006/08/02 02:45:00*2.4429*2.4437*2.4438*2.4424
2006/08/02 02:50:00*2.4437*2.4445*2.4452*2.4431
2006/08/02 02:55:00*2.4445*2.4451*2.4456*2.4442
2006/08/02 03:00:00*2.4451*2.4449*2.4454*2.4442
2006/08/02 03:05:00*2.4449*2.4449*2.4455*2.4443
2006/08/02 03:10:00*2.4449*2.4452*2.4458*2.4442
2006/08/02 03:15:00*2.4452*2.4462*2.4469*2.4444
2006/08/02 03:20:00*2.4462*2.4458*2.4469*2.4455
2006/08/02 03:25:00*2.4458*2.4467*2.4473*2.4456
2006/08/02 03:30:00*2.4467*2.4466*2.4472*2.4458
2006/08/02 03:35:00*2.4466*2.447*2.4475*2.4462
2006/08/02 03:40:00*2.447*2.4468*2.4479*2.4466
2006/08/02 03:45:00*2.4468*2.4478*2.4484*2.4468
2006/08/02 03:50:00*2.4478*2.4486*2.4493*2.4475
2006/08/02 03:55:00*2.4486*2.4494*2.4501*2.4485
2006/08/02 04:00:00*2.4494*2.4495*2.4501*2.4487
2006/08/02 04:05:00*2.4495*2.4496*2.4507*2.4488
2006/08/02 04:10:00*2.4496*2.4496*2.4505*2.4491
2006/08/02 04:15:00*2.4496*2.4484*2.45*2.4478
2006/08/02 04:20:00*2.4484*2.4492*2.4496*2.4484
2006/08/02 04:25:00*2.4492*2.449*2.4498*2.449
2006/08/02 04:30:00*2.449*2.4487*2.4499*2.4483
2006/08/02 04:35:00*2.4487*2.4514*2.4515*2.4487
2006/08/02 04:40:00*2.4514*2.4517*2.4528*2.4506
2006/08/02 04:45:00*2.4517*2.4513*2.4528*2.451
2006/08/02 04:50:00*2.4513*2.4507*2.4522*2.4502
2006/08/02 04:55:00*2.4507*2.4513*2.4516*2.4504
2006/08/02 05:00:00*2.4513*2.4521*2.4526*2.451
2006/08/02 05:05:00*2.4521*2.451*2.4524*2.451
2006/08/02 05:10:00*2.451*2.4509*2.4517*2.4504
2006/08/02 05:15:00*2.4509*2.4479*2.4512*2.4479
2006/08/02 05:20:00*2.4479*2.4493*2.4499*2.4476
2006/08/02 05:25:00*2.4493*2.4493*2.4502*2.4491
2006/08/02 05:30:00*2.4493*2.4478*2.4496*2.4478
2006/08/02 05:35:00*2.4478*2.4482*2.449*2.4478
2006/08/02 05:40:00*2.4482*2.4484*2.4493*2.4478
2006/08/02 05:45:00*2.4484*2.4489*2.4495*2.4484
2006/08/02 05:50:00*2.4489*2.4491*2.4502*2.4489
2006/08/02 05:55:00*2.4491*2.4488*2.4498*2.4485
2006/08/02 06:00:00*2.4488*2.4489*2.4495*2.4484
2006/08/02 06:05:00*2.4489*2.4461*2.4493*2.4457
2006/08/02 06:10:00*2.4461*2.4479*2.4486*2.4461
2006/08/02 06:15:00*2.4479*2.4483*2.449*2.4479
2006/08/02 06:20:00*2.4483*2.4486*2.449*2.4482
2006/08/02 06:25:00*2.4486*2.4482*2.4493*2.448
2006/08/02 06:30:00*2.4482*2.4475*2.4491*2.4475
2006/08/02 06:35:00*2.4475*2.4495*2.4499*2.4475
2006/08/02 06:40:00*2.4495*2.4496*2.4505*2.4488
2006/08/02 06:45:00*2.4496*2.4481*2.4499*2.4478
2006/08/02 06:50:00*2.4481*2.4479*2.4495*2.4479
2006/08/02 06:55:00*2.4479*2.4477*2.449*2.4477
2006/08/02 07:00:00*2.4477*2.4489*2.4493*2.4477
2006/08/02 07:05:00*2.4489*2.4474*2.4492*2.4472
2006/08/02 07:10:00*2.4474*2.4485*2.4488*2.4474
2006/08/02 07:15:00*2.4485*2.4478*2.4493*2.4478
2006/08/02 07:20:00*2.4478*2.4485*2.4492*2.4478
2006/08/02 07:25:00*2.4485*2.4479*2.4488*2.4476
2006/08/02 07:30:00*2.4479*2.4486*2.4489*2.4478
2006/08/02 07:35:00*2.4486*2.4485*2.4491*2.4481
2006/08/02 07:40:00*2.4485*2.4482*2.4493*2.4482
2006/08/02 07:45:00*2.4482*2.449*2.4496*2.4482
2006/08/02 07:50:00*2.449*2.4496*2.4507*2.4487
2006/08/02 07:55:00*2.4496*2.4496*2.4503*2.4492
2006/08/02 08:00:00*2.4496*2.4495*2.4503*2.4494
2006/08/02 08:05:00*2.4495*2.4493*2.4498*2.4485
2006/08/02 08:10:00*2.4493*2.4503*2.4505*2.4485
2006/08/02 08:15:00*2.4503*2.4499*2.4518*2.4494
2006/08/02 08:20:00*2.4499*2.4491*2.451*2.4487
2006/08/02 08:25:00*2.4491*2.4489*2.4493*2.4481
2006/08/02 08:30:00*2.4489*2.4495*2.4495*2.4484
2006/08/02 08:35:00*2.4495*2.4485*2.4499*2.4483
2006/08/02 08:40:00*2.4485*2.4489*2.4499*2.4482
2006/08/02 08:45:00*2.4489*2.449*2.45*2.4487
2006/08/02 08:50:00*2.449*2.4498*2.4501*2.4488
2006/08/02 08:55:00*2.4498*2.451*2.4523*2.4498
2006/08/02 09:00:00*2.451*2.4505*2.4515*2.4499
2006/08/02 09:05:00*2.4505*2.4496*2.4513*2.4494
2006/08/02 09:10:00*2.4496*2.4497*2.4498*2.4483
2006/08/02 09:15:00*2.4497*2.4488*2.45*2.4474
2006/08/02 09:20:00*2.4488*2.4498*2.4503*2.4481
2006/08/02 09:25:00*2.4498*2.4499*2.451*2.4494
2006/08/02 09:30:00*2.4499*2.4499*2.4503*2.4495
2006/08/02 09:35:00*2.4499*2.4493*2.4504*2.449
2006/08/02 09:40:00*2.4493*2.4487*2.4497*2.4486
2006/08/02 09:45:00*2.4487*2.4503*2.4509*2.4486
2006/08/02 09:50:00*2.4503*2.4505*2.4514*2.4501
2006/08/02 09:55:00*2.4505*2.4507*2.4512*2.4501
2006/08/02 10:00:00*2.4507*2.4504*2.4518*2.4498
2006/08/02 10:05:00*2.4504*2.4514*2.4515*2.4504
2006/08/02 10:10:00*2.4514*2.451*2.4531*2.45
2006/08/02 10:15:00*2.451*2.4512*2.4518*2.4507
2006/08/02 10:20:00*2.4512*2.4514*2.4518*2.4508
2006/08/02 10:25:00*2.4514*2.4527*2.4527*2.4512
2006/08/02 10:30:00*2.4527*2.4549*2.4552*2.4524
2006/08/02 10:35:00*2.4549*2.4549*2.4554*2.4543
2006/08/02 10:40:00*2.4549*2.4553*2.4554*2.4545
2006/08/02 10:45:00*2.4553*2.4545*2.4558*2.4535
2006/08/02 10:50:00*2.4545*2.453*2.4548*2.4526
2006/08/02 10:55:00*2.453*2.4544*2.4544*2.4525
2006/08/02 11:00:00*2.4544*2.4516*2.4545*2.4516
2006/08/02 11:05:00*2.4516*2.4516*2.4521*2.4504
2006/08/02 11:10:00*2.4516*2.452*2.4522*2.4507
2006/08/02 11:15:00*2.452*2.4539*2.4553*2.452
2006/08/02 11:20:00*2.4539*2.4551*2.4553*2.4538
2006/08/02 11:25:00*2.4551*2.4559*2.4568*2.4551
2006/08/02 11:30:00*2.4559*2.457*2.4572*2.4556
2006/08/02 11:35:00*2.457*2.4588*2.4588*2.4567
2006/08/02 11:40:00*2.4588*2.4582*2.4592*2.4575
2006/08/02 11:45:00*2.4582*2.4581*2.4587*2.4578
2006/08/02 11:50:00*2.4581*2.4579*2.4584*2.4572
2006/08/02 11:55:00*2.4579*2.4584*2.4588*2.4577
2006/08/02 12:00:00*2.4584*2.4574*2.4585*2.4565
2006/08/02 12:05:00*2.4574*2.4573*2.4577*2.4568
2006/08/02 12:10:00*2.4573*2.4564*2.4576*2.456
2006/08/02 12:15:00*2.4564*2.4567*2.4571*2.4562
2006/08/02 12:20:00*2.4567*2.4559*2.4571*2.4551
2006/08/02 12:25:00*2.4559*2.456*2.4562*2.4549
2006/08/02 12:30:00*2.456*2.4557*2.4565*2.4548
2006/08/02 12:35:00*2.4557*2.4557*2.4566*2.4552
2006/08/02 12:40:00*2.4557*2.4559*2.4565*2.4553
2006/08/02 12:45:00*2.4559*2.4557*2.4565*2.4555
2006/08/02 12:50:00*2.4557*2.4553*2.4566*2.4553
2006/08/02 12:55:00*2.4553*2.4559*2.4568*2.4553
2006/08/02 13:00:00*2.4559*2.456*2.4567*2.4553
2006/08/02 13:05:00*2.456*2.4563*2.4575*2.4559
2006/08/02 13:10:00*2.4563*2.4571*2.4572*2.4561
2006/08/02 13:15:00*2.4571*2.4564*2.4575*2.4562
2006/08/02 13:20:00*2.4564*2.4563*2.4568*2.4561
2006/08/02 13:25:00*2.4563*2.456*2.4567*2.4557
2006/08/02 13:30:00*2.456*2.4558*2.4562*2.4554
2006/08/02 13:35:00*2.4558*2.4564*2.4572*2.4553
2006/08/02 13:40:00*2.4564*2.4564*2.4568*2.4561
2006/08/02 13:45:00*2.4564*2.4562*2.4568*2.4561
2006/08/02 13:50:00*2.4562*2.4563*2.4568*2.4559
2006/08/02 13:55:00*2.4563*2.4568*2.4572*2.4561
2006/08/02 14:00:00*2.4568*2.4566*2.4572*2.4558
2006/08/02 14:05:00*2.4566*2.4561*2.4572*2.4561
2006/08/02 14:10:00*2.4561*2.4566*2.4569*2.4557
2006/08/02 14:15:00*2.4566*2.457*2.4575*2.4566
2006/08/02 14:20:00*2.457*2.4569*2.4574*2.4569
2006/08/02 14:25:00*2.4569*2.457*2.4579*2.4569
2006/08/02 14:30:00*2.457*2.4567*2.4574*2.4563
2006/08/02 14:35:00*2.4567*2.457*2.4574*2.4567
2006/08/02 14:40:00*2.457*2.457*2.4575*2.4567
2006/08/02 14:45:00*2.457*2.4574*2.4579*2.457
2006/08/02 14:50:00*2.4574*2.458*2.4584*2.4573
2006/08/02 14:55:00*2.458*2.458*2.4585*2.4578
2006/08/02 15:00:00*2.458*2.4578*2.4583*2.4573
2006/08/02 15:05:00*2.4578*2.4578*2.4583*2.457
2006/08/02 15:10:00*2.4578*2.4577*2.4584*2.4574
2006/08/02 15:15:00*2.4577*2.4576*2.458*2.4569
2006/08/02 15:20:00*2.4576*2.4574*2.458*2.4569
2006/08/02 15:25:00*2.4574*2.4571*2.4577*2.4568
2006/08/02 15:30:00*2.4571*2.4567*2.4576*2.4567
2006/08/02 15:35:00*2.4567*2.456*2.457*2.456
2006/08/02 15:40:00*2.456*2.4543*2.4565*2.4543
2006/08/02 15:45:00*2.4543*2.4543*2.4548*2.4537
2006/08/02 15:50:00*2.4543*2.4542*2.4549*2.4537
2006/08/02 15:55:00*2.4542*2.455*2.4551*2.4535
2006/08/02 16:00:00*2.455*2.4562*2.4564*2.4547
2006/08/02 16:05:00*2.4562*2.4551*2.4566*2.4548
2006/08/02 16:10:00*2.4551*2.4547*2.4553*2.4542
2006/08/02 16:15:00*2.4547*2.4549*2.4557*2.4544
2006/08/02 16:20:00*2.4549*2.4553*2.4558*2.4547
2006/08/02 16:25:00*2.4553*2.4551*2.4557*2.4549
2006/08/02 16:30:00*2.4551*2.4551*2.4554*2.4545
2006/08/02 16:35:00*2.4551*2.4553*2.4554*2.4545
2006/08/02 16:40:00*2.4553*2.4553*2.4555*2.4549
2006/08/02 16:45:00*2.4553*2.4554*2.4558*2.4548
2006/08/02 16:50:00*2.4554*2.4561*2.4564*2.4551
2006/08/02 16:55:00*2.4561*2.4564*2.4573*2.4557
2006/08/02 17:00:00*2.4564*2.4561*2.4571*2.4557
