2006/07/31 17:05:00*2.4363*2.4362*2.4367*2.4358
2006/07/31 17:10:00*2.4362*2.4364*2.4365*2.4357
2006/07/31 17:15:00*2.4364*2.4367*2.4368*2.436
2006/07/31 17:20:00*2.4367*2.4371*2.4374*2.4362
2006/07/31 17:25:00*2.4371*2.4383*2.4385*2.4364
2006/07/31 17:30:00*2.4383*2.4376*2.4385*2.4372
2006/07/31 17:35:00*2.4376*2.4371*2.4378*2.4368
2006/07/31 17:40:00*2.4371*2.4377*2.4378*2.4365
2006/07/31 17:45:00*2.4377*2.439*2.4391*2.4374
2006/07/31 17:50:00*2.439*2.4397*2.44*2.4387
2006/07/31 17:55:00*2.4397*2.4396*2.44*2.439
2006/07/31 18:00:00*2.4396*2.4393*2.4402*2.4392
2006/07/31 18:05:00*2.4393*2.4392*2.4395*2.4384
2006/07/31 18:10:00*2.4392*2.4393*2.4398*2.439
2006/07/31 18:15:00*2.4393*2.4405*2.4414*2.439
2006/07/31 18:20:00*2.4405*2.4405*2.4407*2.4395
2006/07/31 18:25:00*2.4405*2.4401*2.4405*2.4393
2006/07/31 18:30:00*2.4401*2.4394*2.4402*2.4384
2006/07/31 18:35:00*2.4394*2.4389*2.4402*2.4389
2006/07/31 18:40:00*2.4389*2.439*2.4396*2.4383
2006/07/31 18:45:00*2.439*2.4392*2.4401*2.4386
2006/07/31 18:50:00*2.4392*2.439*2.4392*2.4384
2006/07/31 18:55:00*2.439*2.4387*2.4393*2.4381
2006/07/31 19:00:00*2.4387*2.4388*2.439*2.4382
2006/07/31 19:05:00*2.4388*2.4388*2.4391*2.4384
2006/07/31 19:10:00*2.4388*2.4387*2.4393*2.4382
2006/07/31 19:15:00*2.4387*2.4397*2.4398*2.4384
2006/07/31 19:20:00*2.4397*2.4397*2.4401*2.439
2006/07/31 19:25:00*2.4397*2.4396*2.4401*2.4392
2006/07/31 19:30:00*2.4396*2.4397*2.4403*2.4393
2006/07/31 19:35:00*2.4397*2.4402*2.4406*2.4397
2006/07/31 19:40:00*2.4402*2.4404*2.4409*2.4398
2006/07/31 19:45:00*2.4404*2.44*2.4409*2.4397
2006/07/31 19:50:00*2.44*2.4401*2.4404*2.4395
2006/07/31 19:55:00*2.4401*2.44*2.4406*2.4393
2006/07/31 20:00:00*2.44*2.4399*2.4406*2.4396
2006/07/31 20:05:00*2.4399*2.4403*2.4405*2.4396
2006/07/31 20:10:00*2.4403*2.4402*2.4404*2.4396
2006/07/31 20:15:00*2.4402*2.4404*2.4409*2.4399
2006/07/31 20:20:00*2.4404*2.4405*2.4409*2.4394
2006/07/31 20:25:00*2.4405*2.4407*2.441*2.4399
2006/07/31 20:30:00*2.4407*2.4414*2.4416*2.4397
2006/07/31 20:35:00*2.4414*2.4409*2.4425*2.4403
2006/07/31 20:40:00*2.4409*2.4406*2.4412*2.4403
2006/07/31 20:45:00*2.4406*2.4409*2.4415*2.4403
2006/07/31 20:50:00*2.4409*2.4409*2.4416*2.4401
2006/07/31 20:55:00*2.4409*2.4415*2.4418*2.4404
2006/07/31 21:00:00*2.4415*2.4416*2.4422*2.4407
2006/07/31 21:05:00*2.4416*2.4417*2.4425*2.4413
2006/07/31 21:10:00*2.4417*2.4429*2.4432*2.4416
2006/07/31 21:15:00*2.4429*2.4426*2.4429*2.442
2006/07/31 21:20:00*2.4426*2.4429*2.4449*2.4426
2006/07/31 21:25:00*2.4429*2.4444*2.4444*2.4429
2006/07/31 21:30:00*2.4444*2.4443*2.4447*2.4421
2006/07/31 21:35:00*2.4443*2.445*2.4455*2.4439
2006/07/31 21:40:00*2.445*2.4427*2.445*2.4421
2006/07/31 21:45:00*2.4427*2.443*2.4433*2.442
2006/07/31 21:50:00*2.443*2.443*2.4434*2.4425
2006/07/31 21:55:00*2.443*2.442*2.4431*2.4406
2006/07/31 22:00:00*2.442*2.4419*2.4426*2.4413
2006/07/31 22:05:00*2.4419*2.4422*2.4424*2.4413
2006/07/31 22:10:00*2.4422*2.4425*2.4431*2.4418
2006/07/31 22:15:00*2.4425*2.4423*2.4428*2.4417
2006/07/31 22:20:00*2.4423*2.4426*2.4427*2.4418
2006/07/31 22:25:00*2.4426*2.4424*2.443*2.4416
2006/07/31 22:30:00*2.4424*2.4429*2.4431*2.4416
2006/07/31 22:35:00*2.4429*2.4433*2.4434*2.4422
2006/07/31 22:40:00*2.4433*2.443*2.4436*2.4427
2006/07/31 22:45:00*2.443*2.4423*2.4431*2.4418
2006/07/31 22:50:00*2.4423*2.4423*2.4424*2.4418
2006/07/31 22:55:00*2.4423*2.4426*2.4429*2.442
2006/07/31 23:00:00*2.4426*2.4424*2.4428*2.4422
2006/07/31 23:05:00*2.4424*2.442*2.4428*2.4417
2006/07/31 23:10:00*2.442*2.442*2.4424*2.4417
2006/07/31 23:15:00*2.442*2.4423*2.4426*2.4417
2006/07/31 23:20:00*2.4423*2.4423*2.4427*2.4414
2006/07/31 23:25:00*2.4423*2.4423*2.4426*2.442
2006/07/31 23:30:00*2.4423*2.4416*2.4427*2.4413
2006/07/31 23:35:00*2.4416*2.4413*2.442*2.441
2006/07/31 23:40:00*2.4413*2.4418*2.442*2.4407
2006/07/31 23:45:00*2.4418*2.4412*2.442*2.4406
2006/07/31 23:50:00*2.4412*2.4411*2.4419*2.441
2006/07/31 23:55:00*2.4411*2.4411*2.4416*2.441
2006/08/01 00:00:00*2.4411*2.4412*2.4415*2.4405
2006/08/01 00:05:00*2.4412*2.4411*2.4416*2.4409
2006/08/01 00:10:00*2.4411*2.4414*2.4418*2.4409
2006/08/01 00:15:00*2.4414*2.4417*2.4421*2.4412
2006/08/01 00:20:00*2.4417*2.4422*2.4427*2.4416
2006/08/01 00:25:00*2.4422*2.443*2.4431*2.4422
2006/08/01 00:30:00*2.443*2.4438*2.4446*2.443
2006/08/01 00:35:00*2.4438*2.4432*2.4441*2.443
2006/08/01 00:40:00*2.4432*2.4431*2.4439*2.443
2006/08/01 00:45:00*2.4431*2.4428*2.4438*2.4427
2006/08/01 00:50:00*2.4428*2.4427*2.4438*2.4426
2006/08/01 00:55:00*2.4427*2.4429*2.4435*2.4423
2006/08/01 01:00:00*2.4429*2.4422*2.4432*2.4422
2006/08/01 01:05:00*2.4422*2.4412*2.4431*2.4412
2006/08/01 01:10:00*2.4412*2.4416*2.4422*2.4409
2006/08/01 01:15:00*2.4416*2.441*2.4421*2.4402
2006/08/01 01:20:00*2.441*2.4424*2.4428*2.441
2006/08/01 01:25:00*2.4424*2.4419*2.4428*2.4413
2006/08/01 01:30:00*2.4419*2.4415*2.4422*2.4413
2006/08/01 01:35:00*2.4415*2.4412*2.4423*2.441
2006/08/01 01:40:00*2.4412*2.4418*2.4422*2.4409
2006/08/01 01:45:00*2.4418*2.4422*2.4429*2.4414
2006/08/01 01:50:00*2.4422*2.442*2.4429*2.4416
2006/08/01 01:55:00*2.442*2.4428*2.4429*2.4414
2006/08/01 02:00:00*2.4428*2.4425*2.4431*2.4424
2006/08/01 02:05:00*2.4425*2.4439*2.4444*2.4425
2006/08/01 02:10:00*2.4439*2.4437*2.4444*2.4435
2006/08/01 02:15:00*2.4437*2.4449*2.4453*2.4437
2006/08/01 02:20:00*2.4449*2.4455*2.446*2.4445
2006/08/01 02:25:00*2.4455*2.4456*2.4465*2.4455
2006/08/01 02:30:00*2.4456*2.4439*2.4459*2.4439
2006/08/01 02:35:00*2.4439*2.4451*2.4458*2.4435
2006/08/01 02:40:00*2.4451*2.4457*2.4468*2.4446
2006/08/01 02:45:00*2.4457*2.4443*2.4459*2.4439
2006/08/01 02:50:00*2.4443*2.4453*2.4453*2.4437
2006/08/01 02:55:00*2.4453*2.4441*2.4456*2.4441
2006/08/01 03:00:00*2.4441*2.4458*2.4462*2.4441
2006/08/01 03:05:00*2.4458*2.4472*2.4483*2.445
2006/08/01 03:10:00*2.4472*2.4461*2.4478*2.4459
2006/08/01 03:15:00*2.4461*2.4472*2.4481*2.4461
2006/08/01 03:20:00*2.4472*2.4453*2.4475*2.4453
2006/08/01 03:25:00*2.4453*2.4456*2.4462*2.445
2006/08/01 03:30:00*2.4456*2.4455*2.4476*2.4452
2006/08/01 03:35:00*2.4455*2.447*2.4475*2.4454
2006/08/01 03:40:00*2.447*2.4468*2.4475*2.4466
2006/08/01 03:45:00*2.4468*2.4467*2.4472*2.4462
2006/08/01 03:50:00*2.4467*2.4483*2.4492*2.4467
2006/08/01 03:55:00*2.4483*2.4485*2.449*2.4479
2006/08/01 04:00:00*2.4485*2.4489*2.4493*2.4483
2006/08/01 04:05:00*2.4489*2.4479*2.4492*2.4479
2006/08/01 04:10:00*2.4479*2.4489*2.4493*2.4479
2006/08/01 04:15:00*2.4489*2.4474*2.4493*2.4473
2006/08/01 04:20:00*2.4474*2.4474*2.4481*2.4472
2006/08/01 04:25:00*2.4474*2.4469*2.4485*2.4469
2006/08/01 04:30:00*2.4469*2.4476*2.4483*2.4455
2006/08/01 04:35:00*2.4476*2.4491*2.4506*2.4476
2006/08/01 04:40:00*2.4491*2.4497*2.4506*2.449
2006/08/01 04:45:00*2.4497*2.4486*2.4506*2.4481
2006/08/01 04:50:00*2.4486*2.4493*2.4498*2.4479
2006/08/01 04:55:00*2.4493*2.4474*2.4495*2.4472
2006/08/01 05:00:00*2.4474*2.4471*2.4484*2.4471
2006/08/01 05:05:00*2.4471*2.4474*2.4476*2.4465
2006/08/01 05:10:00*2.4474*2.4475*2.4481*2.4468
2006/08/01 05:15:00*2.4475*2.4474*2.4482*2.4472
2006/08/01 05:20:00*2.4474*2.4479*2.4482*2.4466
2006/08/01 05:25:00*2.4479*2.448*2.4492*2.4477
2006/08/01 05:30:00*2.448*2.45*2.4503*2.448
2006/08/01 05:35:00*2.45*2.4493*2.4503*2.4491
2006/08/01 05:40:00*2.4493*2.4506*2.4524*2.4493
2006/08/01 05:45:00*2.4506*2.4512*2.453*2.4503
2006/08/01 05:50:00*2.4512*2.4514*2.4519*2.4505
2006/08/01 05:55:00*2.4514*2.4492*2.4514*2.4488
2006/08/01 06:00:00*2.4492*2.4491*2.4499*2.4488
2006/08/01 06:05:00*2.4491*2.4502*2.4508*2.4491
2006/08/01 06:10:00*2.4502*2.451*2.4516*2.4501
2006/08/01 06:15:00*2.451*2.4512*2.4516*2.4507
2006/08/01 06:20:00*2.4512*2.4516*2.4519*2.4511
2006/08/01 06:25:00*2.4516*2.4527*2.4534*2.4516
2006/08/01 06:30:00*2.4527*2.4522*2.4532*2.4517
2006/08/01 06:35:00*2.4522*2.4518*2.4525*2.4516
2006/08/01 06:40:00*2.4518*2.4522*2.4525*2.4508
2006/08/01 06:45:00*2.4522*2.4514*2.4531*2.4514
2006/08/01 06:50:00*2.4514*2.4524*2.4533*2.4514
2006/08/01 06:55:00*2.4524*2.454*2.4547*2.4522
2006/08/01 07:00:00*2.454*2.4533*2.4543*2.4528
2006/08/01 07:05:00*2.4533*2.4506*2.4535*2.4504
2006/08/01 07:10:00*2.4506*2.4506*2.4517*2.4502
2006/08/01 07:15:00*2.4506*2.4518*2.4526*2.4504
2006/08/01 07:20:00*2.4518*2.4524*2.4533*2.4513
2006/08/01 07:25:00*2.4524*2.4522*2.4534*2.452
2006/08/01 07:30:00*2.4522*2.452*2.4528*2.452
2006/08/01 07:35:00*2.452*2.4529*2.4529*2.4515
2006/08/01 07:40:00*2.4529*2.4533*2.4537*2.4529
2006/08/01 07:45:00*2.4533*2.4531*2.454*2.4524
2006/08/01 07:50:00*2.4531*2.4529*2.4542*2.4525
2006/08/01 07:55:00*2.4529*2.4526*2.4541*2.4526
2006/08/01 08:00:00*2.4526*2.4524*2.453*2.4516
2006/08/01 08:05:00*2.4524*2.4498*2.4529*2.4494
2006/08/01 08:10:00*2.4498*2.4497*2.4501*2.4484
2006/08/01 08:15:00*2.4497*2.4488*2.4509*2.4487
2006/08/01 08:20:00*2.4488*2.4496*2.45*2.4483
2006/08/01 08:25:00*2.4496*2.4517*2.4517*2.4493
2006/08/01 08:30:00*2.4517*2.4516*2.4525*2.4495
2006/08/01 08:35:00*2.4516*2.4508*2.452*2.4496
2006/08/01 08:40:00*2.4508*2.4531*2.4531*2.4496
2006/08/01 08:45:00*2.4531*2.452*2.4542*2.4516
2006/08/01 08:50:00*2.452*2.4503*2.4524*2.4503
2006/08/01 08:55:00*2.4503*2.4516*2.4516*2.4496
2006/08/01 09:00:00*2.4516*2.4524*2.4533*2.4512
2006/08/01 09:05:00*2.4524*2.4516*2.4527*2.4511
2006/08/01 09:10:00*2.4516*2.4513*2.4522*2.451
2006/08/01 09:15:00*2.4513*2.4523*2.4524*2.4511
2006/08/01 09:20:00*2.4523*2.4525*2.4532*2.4519
2006/08/01 09:25:00*2.4525*2.4525*2.4536*2.4522
2006/08/01 09:30:00*2.4525*2.4525*2.4541*2.4522
2006/08/01 09:35:00*2.4525*2.4502*2.4528*2.4494
2006/08/01 09:40:00*2.4502*2.4513*2.4517*2.4501
2006/08/01 09:45:00*2.4513*2.4512*2.4526*2.4505
2006/08/01 09:50:00*2.4512*2.451*2.4523*2.4506
2006/08/01 09:55:00*2.451*2.4504*2.4515*2.4502
2006/08/01 10:00:00*2.4504*2.4519*2.4521*2.4481
2006/08/01 10:05:00*2.4519*2.4519*2.4524*2.4507
2006/08/01 10:10:00*2.4519*2.4523*2.453*2.451
2006/08/01 10:15:00*2.4523*2.451*2.4525*2.4495
2006/08/01 10:20:00*2.451*2.4508*2.4519*2.45
2006/08/01 10:25:00*2.4508*2.4517*2.452*2.4506
2006/08/01 10:30:00*2.4517*2.4525*2.4532*2.4514
2006/08/01 10:35:00*2.4525*2.4518*2.4528*2.4512
2006/08/01 10:40:00*2.4518*2.4523*2.4529*2.4516
2006/08/01 10:45:00*2.4523*2.4521*2.4532*2.452
2006/08/01 10:50:00*2.4521*2.451*2.4528*2.451
2006/08/01 10:55:00*2.451*2.4498*2.4516*2.4494
2006/08/01 11:00:00*2.4498*2.4498*2.4501*2.4487
2006/08/01 11:05:00*2.4498*2.4491*2.4504*2.4478
2006/08/01 11:10:00*2.4491*2.4487*2.4494*2.4477
2006/08/01 11:15:00*2.4487*2.4487*2.4501*2.4486
2006/08/01 11:20:00*2.4487*2.4503*2.4514*2.4487
2006/08/01 11:25:00*2.4503*2.4505*2.4514*2.4499
2006/08/01 11:30:00*2.4505*2.45*2.4515*2.4489
2006/08/01 11:35:00*2.45*2.4495*2.4507*2.4489
2006/08/01 11:40:00*2.4495*2.4507*2.4514*2.449
2006/08/01 11:45:00*2.4507*2.4509*2.4515*2.4498
2006/08/01 11:50:00*2.4509*2.451*2.4521*2.4504
2006/08/01 11:55:00*2.451*2.4508*2.4517*2.4502
2006/08/01 12:00:00*2.4508*2.45*2.4517*2.45
2006/08/01 12:05:00*2.45*2.4515*2.4526*2.4494
2006/08/01 12:10:00*2.4515*2.4514*2.453*2.4509
2006/08/01 12:15:00*2.4514*2.4513*2.4528*2.4505
2006/08/01 12:20:00*2.4513*2.449*2.4516*2.4475
2006/08/01 12:25:00*2.449*2.4496*2.45*2.4474
2006/08/01 12:30:00*2.4496*2.4494*2.45*2.4485
2006/08/01 12:35:00*2.4494*2.4477*2.4494*2.4476
2006/08/01 12:40:00*2.4477*2.4487*2.4487*2.4476
2006/08/01 12:45:00*2.4487*2.4486*2.4491*2.4481
2006/08/01 12:50:00*2.4486*2.4489*2.4492*2.4484
2006/08/01 12:55:00*2.4489*2.4499*2.4506*2.4489
2006/08/01 13:00:00*2.4499*2.4479*2.4506*2.4479
2006/08/01 13:05:00*2.4479*2.4483*2.4487*2.4475
2006/08/01 13:10:00*2.4483*2.4483*2.4492*2.4481
2006/08/01 13:15:00*2.4483*2.449*2.4493*2.448
2006/08/01 13:20:00*2.449*2.449*2.4499*2.4488
2006/08/01 13:25:00*2.449*2.4494*2.4496*2.4484
2006/08/01 13:30:00*2.4494*2.4489*2.4495*2.4484
2006/08/01 13:35:00*2.4489*2.4488*2.449*2.4484
2006/08/01 13:40:00*2.4488*2.4489*2.4493*2.4484
2006/08/01 13:45:00*2.4489*2.4486*2.4494*2.4481
2006/08/01 13:50:00*2.4486*2.448*2.4493*2.4475
2006/08/01 13:55:00*2.448*2.4486*2.4488*2.4479
2006/08/01 14:00:00*2.4486*2.4483*2.4492*2.4472
2006/08/01 14:05:00*2.4483*2.4484*2.4486*2.4475
2006/08/01 14:10:00*2.4484*2.4488*2.449*2.4478
2006/08/01 14:15:00*2.4488*2.4484*2.449*2.448
2006/08/01 14:20:00*2.4484*2.4484*2.4489*2.448
2006/08/01 14:25:00*2.4484*2.4492*2.4493*2.4479
2006/08/01 14:30:00*2.4492*2.4483*2.4494*2.4476
2006/08/01 14:35:00*2.4483*2.4477*2.4485*2.4476
2006/08/01 14:40:00*2.4477*2.448*2.4486*2.4475
2006/08/01 14:45:00*2.448*2.448*2.4487*2.4478
2006/08/01 14:50:00*2.448*2.448*2.4488*2.4476
2006/08/01 14:55:00*2.448*2.4476*2.4483*2.4473
2006/08/01 15:00:00*2.4476*2.448*2.449*2.4475
2006/08/01 15:05:00*2.448*2.4478*2.4483*2.4471
2006/08/01 15:10:00*2.4478*2.4482*2.4488*2.4478
2006/08/01 15:15:00*2.4482*2.4482*2.4487*2.4478
2006/08/01 15:20:00*2.4482*2.4482*2.4488*2.4478
2006/08/01 15:25:00*2.4482*2.4489*2.4493*2.448
2006/08/01 15:30:00*2.4489*2.4489*2.4494*2.4484
2006/08/01 15:35:00*2.4489*2.4483*2.4492*2.4478
2006/08/01 15:40:00*2.4483*2.4494*2.4497*2.4479
2006/08/01 15:45:00*2.4494*2.4492*2.4498*2.4489
2006/08/01 15:50:00*2.4492*2.4492*2.45*2.449
2006/08/01 15:55:00*2.4492*2.4508*2.4509*2.4488
2006/08/01 16:00:00*2.4508*2.4505*2.4513*2.4497
2006/08/01 16:05:00*2.4505*2.4515*2.4515*2.4505
2006/08/01 16:10:00*2.4515*2.4508*2.452*2.4506
2006/08/01 16:15:00*2.4508*2.451*2.4517*2.4506
2006/08/01 16:20:00*2.451*2.4511*2.4514*2.4506
2006/08/01 16:25:00*2.4511*2.4499*2.4512*2.4498
2006/08/01 16:30:00*2.4499*2.4501*2.4505*2.4494
2006/08/01 16:35:00*2.4501*2.4505*2.451*2.4501
2006/08/01 16:40:00*2.4505*2.4502*2.4507*2.4496
2006/08/01 16:45:00*2.4502*2.4493*2.4502*2.449
2006/08/01 16:50:00*2.4493*2.4496*2.4498*2.4482
2006/08/01 16:55:00*2.4496*2.4488*2.4498*2.4482
2006/08/01 17:00:00*2.4488*2.4492*2.4494*2.4485
