2006/07/25 17:05:00*2.4417*2.4408*2.4418*2.4401
2006/07/25 17:10:00*2.4408*2.4417*2.4422*2.4405
2006/07/25 17:15:00*2.4417*2.4414*2.442*2.441
2006/07/25 17:20:00*2.4414*2.4414*2.4422*2.4401
2006/07/25 17:25:00*2.4414*2.4424*2.4426*2.441
2006/07/25 17:30:00*2.4424*2.4437*2.4437*2.4418
2006/07/25 17:35:00*2.4437*2.4438*2.4439*2.4427
2006/07/25 17:40:00*2.4438*2.4433*2.4438*2.4428
2006/07/25 17:45:00*2.4433*2.4433*2.4438*2.443
2006/07/25 17:50:00*2.4433*2.4435*2.4436*2.4429
2006/07/25 17:55:00*2.4435*2.4434*2.4437*2.4427
2006/07/25 18:00:00*2.4434*2.4441*2.4448*2.4434
2006/07/25 18:05:00*2.4441*2.4444*2.4444*2.4436
2006/07/25 18:10:00*2.4444*2.4444*2.4448*2.4441
2006/07/25 18:15:00*2.4444*2.4438*2.4446*2.4433
2006/07/25 18:20:00*2.4438*2.4437*2.4441*2.4431
2006/07/25 18:25:00*2.4437*2.4437*2.4439*2.4426
2006/07/25 18:30:00*2.4437*2.4437*2.4439*2.4433
2006/07/25 18:35:00*2.4437*2.4441*2.4442*2.4433
2006/07/25 18:40:00*2.4441*2.4436*2.4443*2.4435
2006/07/25 18:45:00*2.4436*2.4434*2.4439*2.4423
2006/07/25 18:50:00*2.4434*2.4434*2.4439*2.4428
2006/07/25 18:55:00*2.4434*2.443*2.4439*2.4428
2006/07/25 19:00:00*2.443*2.4426*2.4434*2.4423
2006/07/25 19:05:00*2.4426*2.4436*2.4439*2.4426
2006/07/25 19:10:00*2.4436*2.4437*2.4442*2.4429
2006/07/25 19:15:00*2.4437*2.4428*2.4438*2.4427
2006/07/25 19:20:00*2.4428*2.4428*2.4433*2.4424
2006/07/25 19:25:00*2.4428*2.4427*2.4434*2.4424
2006/07/25 19:30:00*2.4427*2.4427*2.4428*2.4421
2006/07/25 19:35:00*2.4427*2.4425*2.443*2.4421
2006/07/25 19:40:00*2.4425*2.4425*2.4432*2.4417
2006/07/25 19:45:00*2.4425*2.4421*2.443*2.4414
2006/07/25 19:50:00*2.4421*2.4427*2.4431*2.442
2006/07/25 19:55:00*2.4427*2.4428*2.4431*2.442
2006/07/25 20:00:00*2.4428*2.4433*2.4434*2.4424
2006/07/25 20:05:00*2.4433*2.4427*2.4434*2.4426
2006/07/25 20:10:00*2.4427*2.443*2.443*2.4421
2006/07/25 20:15:00*2.443*2.4426*2.443*2.4419
2006/07/25 20:20:00*2.4426*2.442*2.4428*2.4415
2006/07/25 20:25:00*2.442*2.4418*2.4428*2.4417
2006/07/25 20:30:00*2.4418*2.4423*2.4428*2.4418
2006/07/25 20:35:00*2.4423*2.4419*2.4426*2.4415
2006/07/25 20:40:00*2.4419*2.4423*2.4426*2.4414
2006/07/25 20:45:00*2.4423*2.4423*2.4427*2.4417
2006/07/25 20:50:00*2.4423*2.443*2.4436*2.4419
2006/07/25 20:55:00*2.443*2.4428*2.4439*2.4424
2006/07/25 21:00:00*2.4428*2.4424*2.4429*2.4421
2006/07/25 21:05:00*2.4424*2.4436*2.4439*2.4421
2006/07/25 21:10:00*2.4436*2.4431*2.4441*2.4428
2006/07/25 21:15:00*2.4431*2.4441*2.4442*2.4428
2006/07/25 21:20:00*2.4441*2.4445*2.4446*2.4434
2006/07/25 21:25:00*2.4445*2.4443*2.4451*2.4439
2006/07/25 21:30:00*2.4443*2.4381*2.4445*2.4366
2006/07/25 21:35:00*2.4381*2.4366*2.439*2.4366
2006/07/25 21:40:00*2.4366*2.4363*2.4375*2.4354
2006/07/25 21:45:00*2.4363*2.4362*2.4371*2.4359
2006/07/25 21:50:00*2.4362*2.4349*2.437*2.4348
2006/07/25 21:55:00*2.4349*2.4352*2.4365*2.4346
2006/07/25 22:00:00*2.4352*2.4359*2.4361*2.4343
2006/07/25 22:05:00*2.4359*2.436*2.4368*2.4355
2006/07/25 22:10:00*2.436*2.435*2.436*2.4345
2006/07/25 22:15:00*2.435*2.4354*2.4356*2.4344
2006/07/25 22:20:00*2.4354*2.4354*2.4358*2.4349
2006/07/25 22:25:00*2.4354*2.4354*2.4357*2.435
2006/07/25 22:30:00*2.4354*2.4354*2.4358*2.435
2006/07/25 22:35:00*2.4354*2.4351*2.4358*2.4346
2006/07/25 22:40:00*2.4351*2.4352*2.4355*2.4344
2006/07/25 22:45:00*2.4352*2.435*2.4358*2.4347
2006/07/25 22:50:00*2.435*2.4351*2.4356*2.4347
2006/07/25 22:55:00*2.4351*2.4354*2.4357*2.4343
2006/07/25 23:00:00*2.4354*2.4352*2.4355*2.4347
2006/07/25 23:05:00*2.4352*2.4355*2.4357*2.4346
2006/07/25 23:10:00*2.4355*2.4357*2.4361*2.4352
2006/07/25 23:15:00*2.4357*2.4354*2.4358*2.435
2006/07/25 23:20:00*2.4354*2.4346*2.4355*2.4346
2006/07/25 23:25:00*2.4346*2.4349*2.4355*2.4346
2006/07/25 23:30:00*2.4349*2.4352*2.4354*2.4343
2006/07/25 23:35:00*2.4352*2.4349*2.4354*2.4344
2006/07/25 23:40:00*2.4349*2.4349*2.435*2.4343
2006/07/25 23:45:00*2.4349*2.4354*2.4357*2.4348
2006/07/25 23:50:00*2.4354*2.4357*2.436*2.4354
2006/07/25 23:55:00*2.4357*2.4354*2.436*2.435
2006/07/26 00:00:00*2.4354*2.4349*2.4357*2.4349
2006/07/26 00:05:00*2.4349*2.435*2.4355*2.4349
2006/07/26 00:10:00*2.435*2.4348*2.4355*2.434
2006/07/26 00:15:00*2.4348*2.4347*2.4354*2.4345
2006/07/26 00:20:00*2.4347*2.4347*2.435*2.4341
2006/07/26 00:25:00*2.4347*2.4354*2.4363*2.4347
2006/07/26 00:30:00*2.4354*2.4355*2.4362*2.4351
2006/07/26 00:35:00*2.4355*2.4359*2.4366*2.4355
2006/07/26 00:40:00*2.4359*2.4361*2.4369*2.4359
2006/07/26 00:45:00*2.4361*2.4361*2.4365*2.4355
2006/07/26 00:50:00*2.4361*2.4362*2.4365*2.4359
2006/07/26 00:55:00*2.4362*2.4357*2.4367*2.4357
2006/07/26 01:00:00*2.4357*2.4365*2.4365*2.4345
2006/07/26 01:05:00*2.4365*2.4362*2.4369*2.4358
2006/07/26 01:10:00*2.4362*2.4361*2.4365*2.4352
2006/07/26 01:15:00*2.4361*2.4356*2.4365*2.435
2006/07/26 01:20:00*2.4356*2.4356*2.4364*2.4356
2006/07/26 01:25:00*2.4356*2.4354*2.4364*2.4353
2006/07/26 01:30:00*2.4354*2.4365*2.4366*2.4354
2006/07/26 01:35:00*2.4365*2.4361*2.4371*2.4358
2006/07/26 01:40:00*2.4361*2.4355*2.437*2.4352
2006/07/26 01:45:00*2.4355*2.4354*2.4361*2.4352
2006/07/26 01:50:00*2.4354*2.436*2.4363*2.4354
2006/07/26 01:55:00*2.436*2.4348*2.4363*2.4344
2006/07/26 02:00:00*2.4348*2.435*2.4356*2.4344
2006/07/26 02:05:00*2.435*2.4344*2.4353*2.4344
2006/07/26 02:10:00*2.4344*2.4337*2.4351*2.4337
2006/07/26 02:15:00*2.4337*2.4326*2.4346*2.4321
2006/07/26 02:20:00*2.4326*2.4334*2.4342*2.4325
2006/07/26 02:25:00*2.4334*2.4345*2.4347*2.4334
2006/07/26 02:30:00*2.4345*2.4346*2.4353*2.4345
2006/07/26 02:35:00*2.4346*2.4352*2.436*2.4339
2006/07/26 02:40:00*2.4352*2.4354*2.4357*2.4348
2006/07/26 02:45:00*2.4354*2.4347*2.4362*2.4342
2006/07/26 02:50:00*2.4347*2.435*2.4363*2.4342
2006/07/26 02:55:00*2.435*2.4337*2.4354*2.4332
2006/07/26 03:00:00*2.4337*2.4338*2.4346*2.4332
2006/07/26 03:05:00*2.4338*2.4316*2.4341*2.4303
2006/07/26 03:10:00*2.4316*2.4316*2.4331*2.4305
2006/07/26 03:15:00*2.4316*2.4307*2.4322*2.4307
2006/07/26 03:20:00*2.4307*2.4305*2.4319*2.4304
2006/07/26 03:25:00*2.4305*2.4308*2.4317*2.4305
2006/07/26 03:30:00*2.4308*2.4306*2.4317*2.4303
2006/07/26 03:35:00*2.4306*2.4317*2.4317*2.4306
2006/07/26 03:40:00*2.4317*2.4305*2.432*2.4304
2006/07/26 03:45:00*2.4305*2.43*2.4311*2.4298
2006/07/26 03:50:00*2.43*2.4301*2.4305*2.4292
2006/07/26 03:55:00*2.4301*2.43*2.431*2.4293
2006/07/26 04:00:00*2.43*2.4286*2.4317*2.428
2006/07/26 04:05:00*2.4286*2.4288*2.4303*2.4285
2006/07/26 04:10:00*2.4288*2.4281*2.4296*2.4272
2006/07/26 04:15:00*2.4281*2.4275*2.4291*2.4271
2006/07/26 04:20:00*2.4275*2.4273*2.4286*2.427
2006/07/26 04:25:00*2.4273*2.4278*2.4281*2.4263
2006/07/26 04:30:00*2.4278*2.4265*2.4278*2.4258
2006/07/26 04:35:00*2.4265*2.4263*2.427*2.4259
2006/07/26 04:40:00*2.4263*2.4273*2.4276*2.4263
2006/07/26 04:45:00*2.4273*2.4273*2.4283*2.4267
2006/07/26 04:50:00*2.4273*2.4259*2.4281*2.4259
2006/07/26 04:55:00*2.4259*2.4255*2.4264*2.4253
2006/07/26 05:00:00*2.4255*2.4265*2.4275*2.4255
2006/07/26 05:05:00*2.4265*2.4277*2.4283*2.4263
2006/07/26 05:10:00*2.4277*2.4276*2.4285*2.4272
2006/07/26 05:15:00*2.4276*2.4282*2.4287*2.4272
2006/07/26 05:20:00*2.4282*2.4271*2.4285*2.4263
2006/07/26 05:25:00*2.4271*2.4278*2.4286*2.4268
2006/07/26 05:30:00*2.4278*2.4278*2.4286*2.4275
2006/07/26 05:35:00*2.4278*2.4282*2.4289*2.4275
2006/07/26 05:40:00*2.4282*2.4283*2.4286*2.4272
2006/07/26 05:45:00*2.4283*2.4283*2.4288*2.4279
2006/07/26 05:50:00*2.4283*2.4282*2.4289*2.4281
2006/07/26 05:55:00*2.4282*2.4273*2.4285*2.4269
2006/07/26 06:00:00*2.4273*2.4277*2.4282*2.4267
2006/07/26 06:05:00*2.4277*2.4281*2.4286*2.4272
2006/07/26 06:10:00*2.4281*2.4262*2.4282*2.4262
2006/07/26 06:15:00*2.4262*2.425*2.4268*2.4242
2006/07/26 06:20:00*2.425*2.4264*2.4265*2.425
2006/07/26 06:25:00*2.4264*2.4269*2.4277*2.4259
2006/07/26 06:30:00*2.4269*2.4271*2.4274*2.426
2006/07/26 06:35:00*2.4271*2.4268*2.4274*2.4265
2006/07/26 06:40:00*2.4268*2.4269*2.4275*2.4265
2006/07/26 06:45:00*2.4269*2.4262*2.4273*2.4258
2006/07/26 06:50:00*2.4262*2.4258*2.4268*2.4255
2006/07/26 06:55:00*2.4258*2.4263*2.4274*2.4257
2006/07/26 07:00:00*2.4263*2.427*2.4275*2.4263
2006/07/26 07:05:00*2.427*2.4274*2.4277*2.4263
2006/07/26 07:10:00*2.4274*2.427*2.4278*2.4268
2006/07/26 07:15:00*2.427*2.4267*2.4274*2.4261
2006/07/26 07:20:00*2.4267*2.4259*2.4274*2.4255
2006/07/26 07:25:00*2.4259*2.4262*2.4272*2.4255
2006/07/26 07:30:00*2.4262*2.4269*2.4276*2.4262
2006/07/26 07:35:00*2.4269*2.4267*2.4276*2.4266
2006/07/26 07:40:00*2.4267*2.4266*2.4277*2.4265
2006/07/26 07:45:00*2.4266*2.426*2.4269*2.4259
2006/07/26 07:50:00*2.426*2.4264*2.4272*2.4259
2006/07/26 07:55:00*2.4264*2.4273*2.4277*2.4264
2006/07/26 08:00:00*2.4273*2.428*2.4286*2.4272
2006/07/26 08:05:00*2.428*2.4277*2.4284*2.427
2006/07/26 08:10:00*2.4277*2.4262*2.428*2.4261
2006/07/26 08:15:00*2.4262*2.4262*2.4266*2.4258
2006/07/26 08:20:00*2.4262*2.4273*2.4278*2.4259
2006/07/26 08:25:00*2.4273*2.4264*2.4278*2.4263
2006/07/26 08:30:00*2.4264*2.4267*2.4278*2.4261
2006/07/26 08:35:00*2.4267*2.4271*2.4275*2.4258
2006/07/26 08:40:00*2.4271*2.4278*2.4281*2.4267
2006/07/26 08:45:00*2.4278*2.428*2.4284*2.4272
2006/07/26 08:50:00*2.428*2.4273*2.4284*2.4266
2006/07/26 08:55:00*2.4273*2.4279*2.4287*2.427
2006/07/26 09:00:00*2.4279*2.4265*2.4282*2.4264
2006/07/26 09:05:00*2.4265*2.4263*2.4274*2.4257
2006/07/26 09:10:00*2.4263*2.4264*2.4272*2.4256
2006/07/26 09:15:00*2.4264*2.4276*2.4281*2.4257
2006/07/26 09:20:00*2.4276*2.4274*2.4282*2.4265
2006/07/26 09:25:00*2.4274*2.4267*2.428*2.4267
2006/07/26 09:30:00*2.4267*2.4267*2.4274*2.4266
2006/07/26 09:35:00*2.4267*2.4268*2.4275*2.4264
2006/07/26 09:40:00*2.4268*2.4281*2.4285*2.4268
2006/07/26 09:45:00*2.4281*2.4285*2.4291*2.428
2006/07/26 09:50:00*2.4285*2.4283*2.4288*2.4274
2006/07/26 09:55:00*2.4283*2.4286*2.4294*2.428
2006/07/26 10:00:00*2.4286*2.4287*2.4295*2.4283
2006/07/26 10:05:00*2.4287*2.4298*2.4308*2.4285
2006/07/26 10:10:00*2.4298*2.4305*2.4311*2.4297
2006/07/26 10:15:00*2.4305*2.4318*2.4328*2.4304
2006/07/26 10:20:00*2.4318*2.432*2.4328*2.431
2006/07/26 10:25:00*2.432*2.4323*2.4325*2.4314
2006/07/26 10:30:00*2.4323*2.4321*2.4331*2.4318
2006/07/26 10:35:00*2.4321*2.4323*2.4329*2.4316
2006/07/26 10:40:00*2.4323*2.431*2.4324*2.4304
2006/07/26 10:45:00*2.431*2.4296*2.4312*2.429
2006/07/26 10:50:00*2.4296*2.4292*2.4303*2.4292
2006/07/26 10:55:00*2.4292*2.4315*2.4315*2.429
2006/07/26 11:00:00*2.4315*2.4317*2.4323*2.4311
2006/07/26 11:05:00*2.4317*2.432*2.4326*2.4312
2006/07/26 11:10:00*2.432*2.4321*2.4325*2.4313
2006/07/26 11:15:00*2.4321*2.4309*2.4323*2.4303
2006/07/26 11:20:00*2.4309*2.4313*2.4314*2.4297
2006/07/26 11:25:00*2.4313*2.4313*2.4321*2.4304
2006/07/26 11:30:00*2.4313*2.4313*2.4318*2.431
2006/07/26 11:35:00*2.4313*2.4304*2.4317*2.4299
2006/07/26 11:40:00*2.4304*2.4306*2.4308*2.4295
2006/07/26 11:45:00*2.4306*2.4306*2.4311*2.4297
2006/07/26 11:50:00*2.4306*2.4316*2.4326*2.4305
2006/07/26 11:55:00*2.4316*2.4322*2.4327*2.4312
2006/07/26 12:00:00*2.4322*2.4318*2.433*2.4316
2006/07/26 12:05:00*2.4318*2.4322*2.433*2.4316
2006/07/26 12:10:00*2.4322*2.4304*2.4325*2.4304
2006/07/26 12:15:00*2.4304*2.4312*2.4314*2.4301
2006/07/26 12:20:00*2.4312*2.4323*2.4327*2.4306
2006/07/26 12:25:00*2.4323*2.4309*2.4328*2.4306
2006/07/26 12:30:00*2.4309*2.4304*2.4312*2.4298
2006/07/26 12:35:00*2.4304*2.4308*2.4313*2.4294
2006/07/26 12:40:00*2.4308*2.4323*2.4331*2.4305
2006/07/26 12:45:00*2.4323*2.4323*2.4329*2.4319
2006/07/26 12:50:00*2.4323*2.4326*2.4339*2.4316
2006/07/26 12:55:00*2.4326*2.4332*2.4335*2.4325
2006/07/26 13:00:00*2.4332*2.4338*2.4344*2.4326
2006/07/26 13:05:00*2.4338*2.4329*2.4344*2.4328
2006/07/26 13:10:00*2.4329*2.4335*2.434*2.4329
2006/07/26 13:15:00*2.4335*2.4335*2.434*2.4329
2006/07/26 13:20:00*2.4335*2.4322*2.434*2.432
2006/07/26 13:25:00*2.4322*2.4322*2.433*2.4316
2006/07/26 13:30:00*2.4322*2.4321*2.4327*2.4319
2006/07/26 13:35:00*2.4321*2.4331*2.4331*2.4315
2006/07/26 13:40:00*2.4331*2.4337*2.4345*2.4328
2006/07/26 13:45:00*2.4337*2.4338*2.4344*2.4332
2006/07/26 13:50:00*2.4338*2.4337*2.4343*2.4334
2006/07/26 13:55:00*2.4337*2.4345*2.4354*2.4331
2006/07/26 14:00:00*2.4345*2.4328*2.436*2.4325
2006/07/26 14:05:00*2.4328*2.4345*2.4348*2.4326
2006/07/26 14:10:00*2.4345*2.4337*2.4346*2.4328
2006/07/26 14:15:00*2.4337*2.4333*2.434*2.4329
2006/07/26 14:20:00*2.4333*2.4358*2.4367*2.433
2006/07/26 14:25:00*2.4358*2.4349*2.4372*2.4349
2006/07/26 14:30:00*2.4349*2.4351*2.4375*2.4345
2006/07/26 14:35:00*2.4351*2.4345*2.436*2.4336
2006/07/26 14:40:00*2.4345*2.4345*2.4357*2.4342
2006/07/26 14:45:00*2.4345*2.4351*2.4358*2.4342
2006/07/26 14:50:00*2.4351*2.4336*2.4351*2.4336
2006/07/26 14:55:00*2.4336*2.433*2.434*2.4327
2006/07/26 15:00:00*2.433*2.4329*2.4335*2.4321
2006/07/26 15:05:00*2.4329*2.4317*2.433*2.4312
2006/07/26 15:10:00*2.4317*2.4318*2.4321*2.4309
2006/07/26 15:15:00*2.4318*2.4321*2.433*2.4315
2006/07/26 15:20:00*2.4321*2.4327*2.4329*2.432
2006/07/26 15:25:00*2.4327*2.4321*2.4329*2.4312
2006/07/26 15:30:00*2.4321*2.4323*2.433*2.4318
2006/07/26 15:35:00*2.4323*2.4327*2.433*2.4321
2006/07/26 15:40:00*2.4327*2.433*2.433*2.4323
2006/07/26 15:45:00*2.433*2.4332*2.4332*2.4324
2006/07/26 15:50:00*2.4332*2.4338*2.434*2.4327
2006/07/26 15:55:00*2.4338*2.4326*2.4341*2.4324
2006/07/26 16:00:00*2.4326*2.4332*2.4337*2.4326
2006/07/26 16:05:00*2.4332*2.4332*2.4334*2.4325
2006/07/26 16:10:00*2.4332*2.4329*2.4337*2.4328
2006/07/26 16:15:00*2.4329*2.4324*2.4335*2.4322
2006/07/26 16:20:00*2.4324*2.4333*2.4338*2.4316
2006/07/26 16:25:00*2.4333*2.4331*2.4337*2.4324
2006/07/26 16:30:00*2.4331*2.4332*2.4334*2.4324
2006/07/26 16:35:00*2.4332*2.4333*2.4337*2.4326
2006/07/26 16:40:00*2.4333*2.4319*2.4336*2.4319
2006/07/26 16:45:00*2.4319*2.4339*2.4342*2.4319
2006/07/26 16:50:00*2.4339*2.4335*2.4348*2.4332
2006/07/26 16:55:00*2.4335*2.4334*2.4341*2.4328
2006/07/26 17:00:00*2.4334*2.4354*2.436*2.4332
