2006/07/23 17:05:00*2.4688*2.4688*2.4691*2.4684
2006/07/23 17:10:00*2.4688*2.469*2.4691*2.4684
2006/07/23 17:15:00*2.469*2.4688*2.4694*2.468
2006/07/23 17:20:00*2.4688*2.4686*2.4697*2.4682
2006/07/23 17:25:00*2.4686*2.4686*2.4689*2.4682
2006/07/23 17:30:00*2.4686*2.4685*2.4688*2.4682
2006/07/23 17:35:00*2.4685*2.4685*2.4688*2.4682
2006/07/23 17:40:00*2.4685*2.4685*2.4688*2.4682
2006/07/23 17:45:00*2.4685*2.469*2.4694*2.4685
2006/07/23 17:50:00*2.469*2.4695*2.4698*2.4688
2006/07/23 17:55:00*2.4695*2.4705*2.4708*2.4695
2006/07/23 18:00:00*2.4705*2.4694*2.471*2.4694
2006/07/23 18:05:00*2.4694*2.4702*2.4707*2.4693
2006/07/23 18:10:00*2.4702*2.4703*2.4709*2.4697
2006/07/23 18:15:00*2.4703*2.4703*2.4705*2.4697
2006/07/23 18:20:00*2.4703*2.4696*2.4708*2.4692
2006/07/23 18:25:00*2.4696*2.4696*2.4699*2.4691
2006/07/23 18:30:00*2.4696*2.4701*2.4707*2.4691
2006/07/23 18:35:00*2.4701*2.4707*2.4709*2.4698
2006/07/23 18:40:00*2.4707*2.4711*2.4711*2.47
2006/07/23 18:45:00*2.4711*2.4715*2.4716*2.4708
2006/07/23 18:50:00*2.4715*2.4716*2.4717*2.4711
2006/07/23 18:55:00*2.4716*2.4717*2.4719*2.471
2006/07/23 19:00:00*2.4717*2.4721*2.4724*2.4714
2006/07/23 19:05:00*2.4721*2.4718*2.4722*2.4713
2006/07/23 19:10:00*2.4718*2.4718*2.4721*2.4715
2006/07/23 19:15:00*2.4718*2.4721*2.4723*2.4715
2006/07/23 19:20:00*2.4721*2.4711*2.4721*2.4711
2006/07/23 19:25:00*2.4711*2.4711*2.4716*2.471
2006/07/23 19:30:00*2.4711*2.4711*2.4715*2.4711
2006/07/23 19:35:00*2.4711*2.4711*2.4716*2.4708
2006/07/23 19:40:00*2.4711*2.4713*2.4715*2.4708
2006/07/23 19:45:00*2.4713*2.471*2.4717*2.471
2006/07/23 19:50:00*2.471*2.4712*2.4717*2.4705
2006/07/23 19:55:00*2.4712*2.471*2.4712*2.4703
2006/07/23 20:00:00*2.471*2.471*2.4724*2.4707
2006/07/23 20:05:00*2.471*2.472*2.4724*2.4704
2006/07/23 20:10:00*2.472*2.4716*2.4724*2.4713
2006/07/23 20:15:00*2.4716*2.4704*2.4718*2.4699
2006/07/23 20:20:00*2.4704*2.4709*2.4717*2.4704
2006/07/23 20:25:00*2.4709*2.471*2.4714*2.4706
2006/07/23 20:30:00*2.471*2.4706*2.4715*2.4702
2006/07/23 20:35:00*2.4706*2.4705*2.4708*2.4698
2006/07/23 20:40:00*2.4705*2.471*2.4715*2.4703
2006/07/23 20:45:00*2.471*2.4723*2.4728*2.4706
2006/07/23 20:50:00*2.4723*2.4716*2.4725*2.4712
2006/07/23 20:55:00*2.4716*2.4697*2.4716*2.4694
2006/07/23 21:00:00*2.4697*2.4697*2.4705*2.4696
2006/07/23 21:05:00*2.4697*2.4688*2.4699*2.4682
2006/07/23 21:10:00*2.4688*2.4684*2.469*2.468
2006/07/23 21:15:00*2.4684*2.4692*2.4694*2.4684
2006/07/23 21:20:00*2.4692*2.4695*2.4696*2.4683
2006/07/23 21:25:00*2.4695*2.4677*2.4695*2.4671
2006/07/23 21:30:00*2.4677*2.4671*2.4686*2.4654
2006/07/23 21:35:00*2.4671*2.4683*2.4683*2.4665
2006/07/23 21:40:00*2.4683*2.4687*2.4694*2.468
2006/07/23 21:45:00*2.4687*2.4684*2.4688*2.4677
2006/07/23 21:50:00*2.4684*2.4682*2.4684*2.4674
2006/07/23 21:55:00*2.4682*2.4677*2.4683*2.4672
2006/07/23 22:00:00*2.4677*2.4676*2.4684*2.4672
2006/07/23 22:05:00*2.4676*2.4674*2.4677*2.4669
2006/07/23 22:10:00*2.4674*2.4672*2.4681*2.467
2006/07/23 22:15:00*2.4672*2.4669*2.4678*2.4665
2006/07/23 22:20:00*2.4669*2.4674*2.4676*2.4667
2006/07/23 22:25:00*2.4674*2.467*2.4674*2.4666
2006/07/23 22:30:00*2.467*2.4671*2.4676*2.4666
2006/07/23 22:35:00*2.4671*2.4665*2.4674*2.4659
2006/07/23 22:40:00*2.4665*2.4661*2.4667*2.4657
2006/07/23 22:45:00*2.4661*2.4665*2.4666*2.4655
2006/07/23 22:50:00*2.4665*2.4662*2.4667*2.4655
2006/07/23 22:55:00*2.4662*2.4661*2.4663*2.4655
2006/07/23 23:00:00*2.4661*2.4662*2.4665*2.4654
2006/07/23 23:05:00*2.4662*2.4658*2.4663*2.4651
2006/07/23 23:10:00*2.4658*2.4653*2.4659*2.4646
2006/07/23 23:15:00*2.4653*2.4651*2.4656*2.4648
2006/07/23 23:20:00*2.4651*2.4649*2.4655*2.4648
2006/07/23 23:25:00*2.4649*2.4649*2.4654*2.4646
2006/07/23 23:30:00*2.4649*2.4655*2.4657*2.4646
2006/07/23 23:35:00*2.4655*2.4656*2.4662*2.4649
2006/07/23 23:40:00*2.4656*2.4653*2.4657*2.4649
2006/07/23 23:45:00*2.4653*2.4651*2.4655*2.4647
2006/07/23 23:50:00*2.4651*2.4652*2.4657*2.4647
2006/07/23 23:55:00*2.4652*2.4653*2.4658*2.4649
2006/07/24 00:00:00*2.4653*2.465*2.4657*2.4647
2006/07/24 00:05:00*2.465*2.465*2.4653*2.4645
2006/07/24 00:10:00*2.465*2.4655*2.4655*2.4649
2006/07/24 00:15:00*2.4655*2.4644*2.4657*2.4643
2006/07/24 00:20:00*2.4644*2.4651*2.4654*2.4643
2006/07/24 00:25:00*2.4651*2.4649*2.4656*2.4646
2006/07/24 00:30:00*2.4649*2.4649*2.4653*2.4642
2006/07/24 00:35:00*2.4649*2.4648*2.4653*2.4644
2006/07/24 00:40:00*2.4648*2.4649*2.4654*2.4646
2006/07/24 00:45:00*2.4649*2.4649*2.4655*2.4646
2006/07/24 00:50:00*2.4649*2.4648*2.4653*2.4644
2006/07/24 00:55:00*2.4648*2.4652*2.4654*2.4646
2006/07/24 01:00:00*2.4652*2.4653*2.4657*2.4647
2006/07/24 01:05:00*2.4653*2.4652*2.4659*2.4647
2006/07/24 01:10:00*2.4652*2.4655*2.4661*2.4651
2006/07/24 01:15:00*2.4655*2.4653*2.4658*2.4651
2006/07/24 01:20:00*2.4653*2.4657*2.4661*2.4652
2006/07/24 01:25:00*2.4657*2.4655*2.466*2.4652
2006/07/24 01:30:00*2.4655*2.462*2.466*2.4619
2006/07/24 01:35:00*2.462*2.4625*2.4632*2.4618
2006/07/24 01:40:00*2.4625*2.4627*2.4633*2.4624
2006/07/24 01:45:00*2.4627*2.4638*2.4654*2.4626
2006/07/24 01:50:00*2.4638*2.4642*2.4647*2.463
2006/07/24 01:55:00*2.4642*2.464*2.4651*2.4634
2006/07/24 02:00:00*2.464*2.4641*2.465*2.4637
2006/07/24 02:05:00*2.4641*2.4651*2.4656*2.4638
2006/07/24 02:10:00*2.4651*2.465*2.4654*2.4644
2006/07/24 02:15:00*2.465*2.4653*2.466*2.4648
2006/07/24 02:20:00*2.4653*2.4656*2.4658*2.4647
2006/07/24 02:25:00*2.4656*2.465*2.4656*2.4646
2006/07/24 02:30:00*2.465*2.4638*2.4652*2.4636
2006/07/24 02:35:00*2.4638*2.4644*2.4653*2.4637
2006/07/24 02:40:00*2.4644*2.465*2.466*2.4643
2006/07/24 02:45:00*2.465*2.4652*2.4662*2.4648
2006/07/24 02:50:00*2.4652*2.4651*2.4662*2.4648
2006/07/24 02:55:00*2.4651*2.4646*2.4654*2.4646
2006/07/24 03:00:00*2.4646*2.4658*2.4658*2.4636
2006/07/24 03:05:00*2.4658*2.4657*2.4662*2.4648
2006/07/24 03:10:00*2.4657*2.4659*2.4667*2.4652
2006/07/24 03:15:00*2.4659*2.4655*2.4661*2.4648
2006/07/24 03:20:00*2.4655*2.4637*2.4659*2.4633
2006/07/24 03:25:00*2.4637*2.4624*2.4641*2.4622
2006/07/24 03:30:00*2.4624*2.4612*2.4631*2.4611
2006/07/24 03:35:00*2.4612*2.461*2.4624*2.4608
2006/07/24 03:40:00*2.461*2.4618*2.462*2.4601
2006/07/24 03:45:00*2.4618*2.4606*2.4618*2.4599
2006/07/24 03:50:00*2.4606*2.4616*2.4618*2.4597
2006/07/24 03:55:00*2.4616*2.4607*2.4621*2.4607
2006/07/24 04:00:00*2.4607*2.4616*2.462*2.4601
2006/07/24 04:05:00*2.4616*2.4613*2.462*2.461
2006/07/24 04:10:00*2.4613*2.4621*2.4621*2.4607
2006/07/24 04:15:00*2.4621*2.4615*2.4625*2.4612
2006/07/24 04:20:00*2.4615*2.4617*2.4625*2.4613
2006/07/24 04:25:00*2.4617*2.4626*2.4629*2.4616
2006/07/24 04:30:00*2.4626*2.4621*2.4632*2.4615
2006/07/24 04:35:00*2.4621*2.4617*2.4633*2.4609
2006/07/24 04:40:00*2.4617*2.4621*2.4626*2.4612
2006/07/24 04:45:00*2.4621*2.463*2.4634*2.4613
2006/07/24 04:50:00*2.463*2.4631*2.4638*2.4626
2006/07/24 04:55:00*2.4631*2.464*2.4642*2.4626
2006/07/24 05:00:00*2.464*2.4629*2.4644*2.4627
2006/07/24 05:05:00*2.4629*2.4613*2.4629*2.4608
2006/07/24 05:10:00*2.4613*2.4615*2.4621*2.4611
2006/07/24 05:15:00*2.4615*2.4615*2.4627*2.4613
2006/07/24 05:20:00*2.4615*2.462*2.4634*2.4612
2006/07/24 05:25:00*2.462*2.4634*2.464*2.4617
2006/07/24 05:30:00*2.4634*2.4637*2.4647*2.4631
2006/07/24 05:35:00*2.4637*2.4634*2.4652*2.4633
2006/07/24 05:40:00*2.4634*2.4623*2.4637*2.462
2006/07/24 05:45:00*2.4623*2.4623*2.4635*2.4621
2006/07/24 05:50:00*2.4623*2.4647*2.4647*2.4622
2006/07/24 05:55:00*2.4647*2.4647*2.4665*2.4645
2006/07/24 06:00:00*2.4647*2.4639*2.465*2.4635
2006/07/24 06:05:00*2.4639*2.4626*2.4643*2.4621
2006/07/24 06:10:00*2.4626*2.4645*2.4645*2.4624
2006/07/24 06:15:00*2.4645*2.4639*2.4649*2.4633
2006/07/24 06:20:00*2.4639*2.4629*2.4643*2.4629
2006/07/24 06:25:00*2.4629*2.4631*2.4636*2.4623
2006/07/24 06:30:00*2.4631*2.464*2.4644*2.4627
2006/07/24 06:35:00*2.464*2.463*2.4645*2.4627
2006/07/24 06:40:00*2.463*2.4637*2.464*2.4623
2006/07/24 06:45:00*2.4637*2.4639*2.4642*2.4633
2006/07/24 06:50:00*2.4639*2.4635*2.4644*2.4633
2006/07/24 06:55:00*2.4635*2.4643*2.4646*2.4632
2006/07/24 07:00:00*2.4643*2.4638*2.4646*2.4635
2006/07/24 07:05:00*2.4638*2.4633*2.4647*2.463
2006/07/24 07:10:00*2.4633*2.4623*2.4641*2.4618
2006/07/24 07:15:00*2.4623*2.4621*2.4635*2.4618
2006/07/24 07:20:00*2.4621*2.4617*2.4625*2.4613
2006/07/24 07:25:00*2.4617*2.4624*2.4629*2.4614
2006/07/24 07:30:00*2.4624*2.4619*2.4628*2.4617
2006/07/24 07:35:00*2.4619*2.461*2.4622*2.4607
2006/07/24 07:40:00*2.461*2.462*2.4628*2.461
2006/07/24 07:45:00*2.462*2.462*2.463*2.4616
2006/07/24 07:50:00*2.462*2.4622*2.4626*2.4615
2006/07/24 07:55:00*2.4622*2.4608*2.4626*2.4607
2006/07/24 08:00:00*2.4608*2.4612*2.462*2.4606
2006/07/24 08:05:00*2.4612*2.4603*2.4618*2.4599
2006/07/24 08:10:00*2.4603*2.4601*2.4607*2.459
2006/07/24 08:15:00*2.4601*2.4617*2.4621*2.4594
2006/07/24 08:20:00*2.4617*2.4617*2.4623*2.4609
2006/07/24 08:25:00*2.4617*2.46*2.4621*2.46
2006/07/24 08:30:00*2.46*2.4599*2.4606*2.4592
2006/07/24 08:35:00*2.4599*2.461*2.4621*2.4599
2006/07/24 08:40:00*2.461*2.4595*2.4616*2.4594
2006/07/24 08:45:00*2.4595*2.4588*2.4598*2.4588
2006/07/24 08:50:00*2.4588*2.4589*2.4594*2.4583
2006/07/24 08:55:00*2.4589*2.4582*2.4594*2.4581
2006/07/24 09:00:00*2.4582*2.4572*2.4583*2.4569
2006/07/24 09:05:00*2.4572*2.4574*2.4579*2.4564
2006/07/24 09:10:00*2.4574*2.4577*2.4585*2.4571
2006/07/24 09:15:00*2.4577*2.4568*2.4582*2.4563
2006/07/24 09:20:00*2.4568*2.4578*2.4582*2.4566
2006/07/24 09:25:00*2.4578*2.458*2.4586*2.4573
2006/07/24 09:30:00*2.458*2.4578*2.4586*2.4572
2006/07/24 09:35:00*2.4578*2.4575*2.459*2.4572
2006/07/24 09:40:00*2.4575*2.4581*2.4584*2.4573
2006/07/24 09:45:00*2.4581*2.4577*2.4584*2.4573
2006/07/24 09:50:00*2.4577*2.4566*2.4581*2.4565
2006/07/24 09:55:00*2.4566*2.4574*2.4582*2.4565
2006/07/24 10:00:00*2.4574*2.4569*2.458*2.4567
2006/07/24 10:05:00*2.4569*2.4574*2.4581*2.4569
2006/07/24 10:10:00*2.4574*2.4565*2.4576*2.4554
2006/07/24 10:15:00*2.4565*2.456*2.4568*2.4556
2006/07/24 10:20:00*2.456*2.4562*2.4567*2.4551
2006/07/24 10:25:00*2.4562*2.4564*2.4567*2.4556
2006/07/24 10:30:00*2.4564*2.4547*2.4566*2.4544
2006/07/24 10:35:00*2.4547*2.4556*2.4561*2.4545
2006/07/24 10:40:00*2.4556*2.4565*2.4568*2.4553
2006/07/24 10:45:00*2.4565*2.457*2.4573*2.4563
2006/07/24 10:50:00*2.457*2.4558*2.4577*2.4558
2006/07/24 10:55:00*2.4558*2.4555*2.4564*2.4545
2006/07/24 11:00:00*2.4555*2.4556*2.4565*2.4546
2006/07/24 11:05:00*2.4556*2.4563*2.4569*2.4548
2006/07/24 11:10:00*2.4563*2.4565*2.4577*2.4559
2006/07/24 11:15:00*2.4565*2.4577*2.4588*2.4561
2006/07/24 11:20:00*2.4577*2.4566*2.4582*2.4566
2006/07/24 11:25:00*2.4566*2.4556*2.4574*2.4555
2006/07/24 11:30:00*2.4556*2.4551*2.4561*2.4551
2006/07/24 11:35:00*2.4551*2.4552*2.4557*2.4548
2006/07/24 11:40:00*2.4552*2.4555*2.4562*2.4548
2006/07/24 11:45:00*2.4555*2.4539*2.4556*2.4533
2006/07/24 11:50:00*2.4539*2.4536*2.4541*2.453
2006/07/24 11:55:00*2.4536*2.4537*2.4544*2.4533
2006/07/24 12:00:00*2.4537*2.4538*2.4541*2.4531
2006/07/24 12:05:00*2.4538*2.4528*2.4546*2.4522
2006/07/24 12:10:00*2.4528*2.453*2.4537*2.4526
2006/07/24 12:15:00*2.453*2.4531*2.4537*2.4517
2006/07/24 12:20:00*2.4531*2.4529*2.4535*2.4526
2006/07/24 12:25:00*2.4529*2.4526*2.4536*2.4521
2006/07/24 12:30:00*2.4526*2.4528*2.4533*2.4522
2006/07/24 12:35:00*2.4528*2.4532*2.4535*2.4522
2006/07/24 12:40:00*2.4532*2.4537*2.4541*2.4528
2006/07/24 12:45:00*2.4537*2.4538*2.4541*2.453
2006/07/24 12:50:00*2.4538*2.4533*2.4541*2.4528
2006/07/24 12:55:00*2.4533*2.4539*2.4542*2.453
2006/07/24 13:00:00*2.4539*2.4536*2.4544*2.4533
2006/07/24 13:05:00*2.4536*2.4541*2.4546*2.4533
2006/07/24 13:10:00*2.4541*2.4537*2.455*2.4531
2006/07/24 13:15:00*2.4537*2.4528*2.454*2.4525
2006/07/24 13:20:00*2.4528*2.4526*2.4534*2.4524
2006/07/24 13:25:00*2.4526*2.4533*2.4537*2.4525
2006/07/24 13:30:00*2.4533*2.4526*2.4538*2.4526
2006/07/24 13:35:00*2.4526*2.452*2.4534*2.4516
2006/07/24 13:40:00*2.452*2.4525*2.4527*2.4517
2006/07/24 13:45:00*2.4525*2.4522*2.453*2.4521
2006/07/24 13:50:00*2.4522*2.4522*2.4532*2.4517
2006/07/24 13:55:00*2.4522*2.4522*2.4532*2.4521
2006/07/24 14:00:00*2.4522*2.452*2.4525*2.4514
2006/07/24 14:05:00*2.452*2.4511*2.4526*2.4507
2006/07/24 14:10:00*2.4511*2.4515*2.4518*2.4504
2006/07/24 14:15:00*2.4515*2.4513*2.4524*2.4513
2006/07/24 14:20:00*2.4513*2.4509*2.4523*2.4509
2006/07/24 14:25:00*2.4509*2.4515*2.452*2.4508
2006/07/24 14:30:00*2.4515*2.4508*2.4516*2.4502
2006/07/24 14:35:00*2.4508*2.4515*2.4518*2.4508
2006/07/24 14:40:00*2.4515*2.4513*2.4518*2.4511
2006/07/24 14:45:00*2.4513*2.4515*2.4518*2.4512
2006/07/24 14:50:00*2.4515*2.4511*2.4522*2.4511
2006/07/24 14:55:00*2.4511*2.4512*2.4521*2.4508
2006/07/24 15:00:00*2.4512*2.451*2.4517*2.4505
2006/07/24 15:05:00*2.451*2.4508*2.4518*2.4508
2006/07/24 15:10:00*2.4508*2.4509*2.4519*2.4506
2006/07/24 15:15:00*2.4509*2.4511*2.4514*2.4502
2006/07/24 15:20:00*2.4511*2.4515*2.4519*2.4504
2006/07/24 15:25:00*2.4515*2.4515*2.4519*2.4514
2006/07/24 15:30:00*2.4515*2.4506*2.4519*2.4504
2006/07/24 15:35:00*2.4506*2.4507*2.451*2.4499
2006/07/24 15:40:00*2.4507*2.4512*2.4515*2.4507
2006/07/24 15:45:00*2.4512*2.4504*2.4515*2.4502
2006/07/24 15:50:00*2.4504*2.4504*2.451*2.4497
2006/07/24 15:55:00*2.4504*2.4497*2.4507*2.4494
2006/07/24 16:00:00*2.4497*2.4504*2.4506*2.4494
2006/07/24 16:05:00*2.4504*2.4501*2.4508*2.4498
2006/07/24 16:10:00*2.4501*2.4506*2.4511*2.4498
2006/07/24 16:15:00*2.4506*2.4512*2.4515*2.4505
2006/07/24 16:20:00*2.4512*2.4514*2.4517*2.4508
2006/07/24 16:25:00*2.4514*2.4508*2.4514*2.4502
2006/07/24 16:30:00*2.4508*2.4508*2.4512*2.4501
2006/07/24 16:35:00*2.4508*2.4508*2.451*2.4502
2006/07/24 16:40:00*2.4508*2.4515*2.4517*2.4502
2006/07/24 16:45:00*2.4515*2.4523*2.4523*2.4511
2006/07/24 16:50:00*2.4523*2.4528*2.4531*2.4517
2006/07/24 16:55:00*2.4528*2.4524*2.4532*2.4517
2006/07/24 17:00:00*2.4524*2.4525*2.4529*2.4518
