2006/07/19 17:05:00*2.4549*2.4542*2.455*2.4532
2006/07/19 17:10:00*2.4542*2.456*2.4561*2.4542
2006/07/19 17:15:00*2.456*2.4553*2.4561*2.4548
2006/07/19 17:20:00*2.4553*2.456*2.4564*2.4549
2006/07/19 17:25:00*2.456*2.456*2.4564*2.4557
2006/07/19 17:30:00*2.456*2.4547*2.456*2.4541
2006/07/19 17:35:00*2.4547*2.4541*2.4549*2.4531
2006/07/19 17:40:00*2.4541*2.4529*2.4542*2.4521
2006/07/19 17:45:00*2.4529*2.4526*2.453*2.4518
2006/07/19 17:50:00*2.4526*2.4526*2.4531*2.4522
2006/07/19 17:55:00*2.4526*2.4526*2.4531*2.4525
2006/07/19 18:00:00*2.4526*2.453*2.453*2.452
2006/07/19 18:05:00*2.453*2.4519*2.453*2.4513
2006/07/19 18:10:00*2.4519*2.4523*2.4525*2.4515
2006/07/19 18:15:00*2.4523*2.4529*2.4535*2.4518
2006/07/19 18:20:00*2.4529*2.4526*2.4535*2.4525
2006/07/19 18:25:00*2.4526*2.4524*2.4529*2.4522
2006/07/19 18:30:00*2.4524*2.4529*2.4536*2.4524
2006/07/19 18:35:00*2.4529*2.4544*2.4545*2.4529
2006/07/19 18:40:00*2.4544*2.4544*2.4553*2.4543
2006/07/19 18:45:00*2.4544*2.4542*2.4549*2.4542
2006/07/19 18:50:00*2.4542*2.4543*2.4547*2.454
2006/07/19 18:55:00*2.4543*2.4554*2.4557*2.4543
2006/07/19 19:00:00*2.4554*2.4553*2.4555*2.4546
2006/07/19 19:05:00*2.4553*2.4553*2.4554*2.4546
2006/07/19 19:10:00*2.4553*2.4545*2.4554*2.4544
2006/07/19 19:15:00*2.4545*2.4544*2.4549*2.4541
2006/07/19 19:20:00*2.4544*2.4537*2.4544*2.4534
2006/07/19 19:25:00*2.4537*2.4547*2.4549*2.4534
2006/07/19 19:30:00*2.4547*2.4549*2.455*2.4541
2006/07/19 19:35:00*2.4549*2.4541*2.455*2.4538
2006/07/19 19:40:00*2.4541*2.4545*2.4553*2.4541
2006/07/19 19:45:00*2.4545*2.4551*2.4558*2.454
2006/07/19 19:50:00*2.4551*2.4556*2.456*2.4551
2006/07/19 19:55:00*2.4556*2.4549*2.456*2.4549
2006/07/19 20:00:00*2.4549*2.455*2.4551*2.4545
2006/07/19 20:05:00*2.455*2.4546*2.4553*2.4542
2006/07/19 20:10:00*2.4546*2.4547*2.4553*2.4542
2006/07/19 20:15:00*2.4547*2.455*2.4552*2.4542
2006/07/19 20:20:00*2.455*2.4548*2.4551*2.4543
2006/07/19 20:25:00*2.4548*2.4552*2.4555*2.4547
2006/07/19 20:30:00*2.4552*2.4551*2.4557*2.4548
2006/07/19 20:35:00*2.4551*2.4557*2.456*2.4546
2006/07/19 20:40:00*2.4557*2.4559*2.4565*2.4549
2006/07/19 20:45:00*2.4559*2.4559*2.4561*2.4555
2006/07/19 20:50:00*2.4559*2.4572*2.4575*2.4552
2006/07/19 20:55:00*2.4572*2.4565*2.4574*2.4562
2006/07/19 21:00:00*2.4565*2.4576*2.4576*2.4562
2006/07/19 21:05:00*2.4576*2.4571*2.4577*2.4565
2006/07/19 21:10:00*2.4571*2.4574*2.458*2.4571
2006/07/19 21:15:00*2.4574*2.4596*2.4596*2.4563
2006/07/19 21:20:00*2.4596*2.4607*2.4617*2.4588
2006/07/19 21:25:00*2.4607*2.4601*2.4613*2.4599
2006/07/19 21:30:00*2.4601*2.4597*2.4603*2.4595
2006/07/19 21:35:00*2.4597*2.4598*2.4601*2.4595
2006/07/19 21:40:00*2.4598*2.4605*2.4606*2.4595
2006/07/19 21:45:00*2.4605*2.4601*2.4606*2.4592
2006/07/19 21:50:00*2.4601*2.4604*2.4604*2.4597
2006/07/19 21:55:00*2.4604*2.4594*2.4604*2.4593
2006/07/19 22:00:00*2.4594*2.4596*2.4599*2.4589
2006/07/19 22:05:00*2.4596*2.4588*2.4601*2.4588
2006/07/19 22:10:00*2.4588*2.4593*2.4594*2.4587
2006/07/19 22:15:00*2.4593*2.4588*2.4594*2.4585
2006/07/19 22:20:00*2.4588*2.4589*2.4591*2.4584
2006/07/19 22:25:00*2.4589*2.459*2.4595*2.4582
2006/07/19 22:30:00*2.459*2.4585*2.4593*2.4581
2006/07/19 22:35:00*2.4585*2.4583*2.4587*2.4582
2006/07/19 22:40:00*2.4583*2.4585*2.4586*2.4578
2006/07/19 22:45:00*2.4585*2.4575*2.4586*2.4575
2006/07/19 22:50:00*2.4575*2.4585*2.4587*2.4572
2006/07/19 22:55:00*2.4585*2.4596*2.4598*2.4579
2006/07/19 23:00:00*2.4596*2.4589*2.4596*2.4585
2006/07/19 23:05:00*2.4589*2.459*2.4591*2.4585
2006/07/19 23:10:00*2.459*2.4591*2.4594*2.4583
2006/07/19 23:15:00*2.4591*2.4589*2.4595*2.4587
2006/07/19 23:20:00*2.4589*2.4592*2.4595*2.4583
2006/07/19 23:25:00*2.4592*2.4586*2.4597*2.4584
2006/07/19 23:30:00*2.4586*2.4586*2.4594*2.4583
2006/07/19 23:35:00*2.4586*2.4587*2.4589*2.4581
2006/07/19 23:40:00*2.4587*2.4583*2.4594*2.4583
2006/07/19 23:45:00*2.4583*2.4587*2.4591*2.4583
2006/07/19 23:50:00*2.4587*2.4591*2.4594*2.4586
2006/07/19 23:55:00*2.4591*2.4587*2.4597*2.4583
2006/07/20 00:00:00*2.4587*2.4591*2.4594*2.4587
2006/07/20 00:05:00*2.4591*2.4594*2.4597*2.4591
2006/07/20 00:10:00*2.4594*2.4594*2.46*2.4594
2006/07/20 00:15:00*2.4594*2.4597*2.46*2.4594
2006/07/20 00:20:00*2.4597*2.4591*2.4607*2.4591
2006/07/20 00:25:00*2.4591*2.4594*2.4602*2.4591
2006/07/20 00:30:00*2.4594*2.4603*2.4603*2.4588
2006/07/20 00:35:00*2.4603*2.4594*2.4603*2.459
2006/07/20 00:40:00*2.4594*2.4594*2.4599*2.459
2006/07/20 00:45:00*2.4594*2.4592*2.46*2.459
2006/07/20 00:50:00*2.4592*2.459*2.4598*2.4585
2006/07/20 00:55:00*2.459*2.4588*2.4593*2.4585
2006/07/20 01:00:00*2.4588*2.4592*2.4596*2.4588
2006/07/20 01:05:00*2.4592*2.4586*2.4596*2.4584
2006/07/20 01:10:00*2.4586*2.4582*2.4596*2.4579
2006/07/20 01:15:00*2.4582*2.4583*2.4587*2.4579
2006/07/20 01:20:00*2.4583*2.4585*2.459*2.4582
2006/07/20 01:25:00*2.4585*2.458*2.4589*2.4579
2006/07/20 01:30:00*2.458*2.4583*2.4587*2.4578
2006/07/20 01:35:00*2.4583*2.4581*2.4586*2.4575
2006/07/20 01:40:00*2.4581*2.4581*2.4587*2.4579
2006/07/20 01:45:00*2.4581*2.458*2.4586*2.4575
2006/07/20 01:50:00*2.458*2.4576*2.4591*2.4575
2006/07/20 01:55:00*2.4576*2.4575*2.4584*2.4573
2006/07/20 02:00:00*2.4575*2.4572*2.4581*2.456
2006/07/20 02:05:00*2.4572*2.4578*2.4583*2.4569
2006/07/20 02:10:00*2.4578*2.4582*2.4586*2.4573
2006/07/20 02:15:00*2.4582*2.4591*2.4594*2.4579
2006/07/20 02:20:00*2.4591*2.4586*2.4596*2.4583
2006/07/20 02:25:00*2.4586*2.4584*2.4594*2.458
2006/07/20 02:30:00*2.4584*2.459*2.46*2.458
2006/07/20 02:35:00*2.459*2.4594*2.4607*2.4585
2006/07/20 02:40:00*2.4594*2.4582*2.4596*2.458
2006/07/20 02:45:00*2.4582*2.4588*2.4596*2.4582
2006/07/20 02:50:00*2.4588*2.4593*2.4598*2.4586
2006/07/20 02:55:00*2.4593*2.4593*2.4598*2.459
2006/07/20 03:00:00*2.4593*2.4594*2.46*2.4592
2006/07/20 03:05:00*2.4594*2.4597*2.4603*2.4593
2006/07/20 03:10:00*2.4597*2.4596*2.4603*2.4592
2006/07/20 03:15:00*2.4596*2.4594*2.4603*2.4591
2006/07/20 03:20:00*2.4594*2.4605*2.4612*2.4594
2006/07/20 03:25:00*2.4605*2.4614*2.4619*2.4605
2006/07/20 03:30:00*2.4614*2.4618*2.4626*2.4611
2006/07/20 03:35:00*2.4618*2.4618*2.4623*2.4611
2006/07/20 03:40:00*2.4618*2.4607*2.4621*2.4601
2006/07/20 03:45:00*2.4607*2.4613*2.4615*2.4603
2006/07/20 03:50:00*2.4613*2.4613*2.462*2.4607
2006/07/20 03:55:00*2.4613*2.4618*2.4629*2.4612
2006/07/20 04:00:00*2.4618*2.4598*2.4626*2.4598
2006/07/20 04:05:00*2.4598*2.4595*2.4607*2.4593
2006/07/20 04:10:00*2.4595*2.4589*2.4602*2.4583
2006/07/20 04:15:00*2.4589*2.4581*2.4591*2.4571
2006/07/20 04:20:00*2.4581*2.4583*2.4595*2.4578
2006/07/20 04:25:00*2.4583*2.4579*2.4595*2.4578
2006/07/20 04:30:00*2.4579*2.4613*2.4629*2.4576
2006/07/20 04:35:00*2.4613*2.4607*2.4618*2.4604
2006/07/20 04:40:00*2.4607*2.4613*2.4617*2.4598
2006/07/20 04:45:00*2.4613*2.4622*2.4625*2.4612
2006/07/20 04:50:00*2.4622*2.4616*2.4625*2.4604
2006/07/20 04:55:00*2.4616*2.4624*2.4629*2.4615
2006/07/20 05:00:00*2.4624*2.4621*2.4626*2.4615
2006/07/20 05:05:00*2.4621*2.4619*2.4623*2.4611
2006/07/20 05:10:00*2.4619*2.4615*2.4624*2.4613
2006/07/20 05:15:00*2.4615*2.4625*2.4628*2.4615
2006/07/20 05:20:00*2.4625*2.4632*2.4635*2.4623
2006/07/20 05:25:00*2.4632*2.463*2.464*2.4625
2006/07/20 05:30:00*2.463*2.4617*2.4634*2.4611
2006/07/20 05:35:00*2.4617*2.4621*2.4627*2.4615
2006/07/20 05:40:00*2.4621*2.464*2.464*2.4621
2006/07/20 05:45:00*2.464*2.4634*2.4644*2.4634
2006/07/20 05:50:00*2.4634*2.4628*2.4639*2.4618
2006/07/20 05:55:00*2.4628*2.462*2.4632*2.462
2006/07/20 06:00:00*2.462*2.463*2.4637*2.462
2006/07/20 06:05:00*2.463*2.4618*2.4635*2.4616
2006/07/20 06:10:00*2.4618*2.4606*2.4621*2.4606
2006/07/20 06:15:00*2.4606*2.4606*2.4611*2.4601
2006/07/20 06:20:00*2.4606*2.46*2.4613*2.46
2006/07/20 06:25:00*2.46*2.4605*2.4613*2.4593
2006/07/20 06:30:00*2.4605*2.4611*2.4612*2.4594
2006/07/20 06:35:00*2.4611*2.4606*2.4617*2.4602
2006/07/20 06:40:00*2.4606*2.4615*2.4624*2.4603
2006/07/20 06:45:00*2.4615*2.4612*2.4621*2.4604
2006/07/20 06:50:00*2.4612*2.4606*2.4616*2.46
2006/07/20 06:55:00*2.4606*2.4614*2.4618*2.4601
2006/07/20 07:00:00*2.4614*2.4618*2.4635*2.4614
2006/07/20 07:05:00*2.4618*2.4636*2.4636*2.4618
2006/07/20 07:10:00*2.4636*2.463*2.4651*2.4623
2006/07/20 07:15:00*2.463*2.4624*2.4639*2.4624
2006/07/20 07:20:00*2.4624*2.4624*2.4634*2.4621
2006/07/20 07:25:00*2.4624*2.4603*2.4626*2.4603
2006/07/20 07:30:00*2.4603*2.4616*2.4622*2.4601
2006/07/20 07:35:00*2.4616*2.4621*2.4625*2.4611
2006/07/20 07:40:00*2.4621*2.4628*2.4633*2.4619
2006/07/20 07:45:00*2.4628*2.464*2.4651*2.4628
2006/07/20 07:50:00*2.464*2.4646*2.4646*2.4634
2006/07/20 07:55:00*2.4646*2.4647*2.4656*2.464
2006/07/20 08:00:00*2.4647*2.4648*2.4651*2.4634
2006/07/20 08:05:00*2.4648*2.4628*2.4649*2.4619
2006/07/20 08:10:00*2.4628*2.4634*2.4637*2.4617
2006/07/20 08:15:00*2.4634*2.4632*2.4645*2.463
2006/07/20 08:20:00*2.4632*2.4648*2.465*2.4629
2006/07/20 08:25:00*2.4648*2.4642*2.4653*2.4636
2006/07/20 08:30:00*2.4642*2.4638*2.4652*2.4635
2006/07/20 08:35:00*2.4638*2.463*2.4641*2.4626
2006/07/20 08:40:00*2.463*2.4634*2.4642*2.4624
2006/07/20 08:45:00*2.4634*2.4645*2.4647*2.4626
2006/07/20 08:50:00*2.4645*2.4638*2.4647*2.4632
2006/07/20 08:55:00*2.4638*2.4645*2.4654*2.4638
2006/07/20 09:00:00*2.4645*2.4637*2.4645*2.4632
2006/07/20 09:05:00*2.4637*2.4634*2.4643*2.4628
2006/07/20 09:10:00*2.4634*2.4628*2.4638*2.4624
2006/07/20 09:15:00*2.4628*2.464*2.4643*2.4628
2006/07/20 09:20:00*2.464*2.463*2.4645*2.4629
2006/07/20 09:25:00*2.463*2.4625*2.4636*2.4625
2006/07/20 09:30:00*2.4625*2.4618*2.4629*2.4612
2006/07/20 09:35:00*2.4618*2.4614*2.4624*2.4603
2006/07/20 09:40:00*2.4614*2.4626*2.4635*2.4608
2006/07/20 09:45:00*2.4626*2.4615*2.4631*2.4609
2006/07/20 09:50:00*2.4615*2.4603*2.462*2.4603
2006/07/20 09:55:00*2.4603*2.4599*2.461*2.4595
2006/07/20 10:00:00*2.4599*2.4616*2.4619*2.4596
2006/07/20 10:05:00*2.4616*2.4597*2.4623*2.4593
2006/07/20 10:10:00*2.4597*2.4577*2.4597*2.4564
2006/07/20 10:15:00*2.4577*2.4598*2.4598*2.4566
2006/07/20 10:20:00*2.4598*2.4604*2.461*2.4597
2006/07/20 10:25:00*2.4604*2.4611*2.4621*2.4602
2006/07/20 10:30:00*2.4611*2.4593*2.4614*2.4585
2006/07/20 10:35:00*2.4593*2.4592*2.4601*2.4586
2006/07/20 10:40:00*2.4592*2.459*2.4603*2.4587
2006/07/20 10:45:00*2.459*2.46*2.4603*2.458
2006/07/20 10:50:00*2.46*2.4608*2.4608*2.4598
2006/07/20 10:55:00*2.4608*2.4599*2.4609*2.4585
2006/07/20 11:00:00*2.4599*2.4619*2.462*2.4593
2006/07/20 11:05:00*2.4619*2.4617*2.4622*2.4608
2006/07/20 11:10:00*2.4617*2.4623*2.463*2.4617
2006/07/20 11:15:00*2.4623*2.4618*2.463*2.4615
2006/07/20 11:20:00*2.4618*2.462*2.4629*2.4613
2006/07/20 11:25:00*2.462*2.4592*2.4621*2.459
2006/07/20 11:30:00*2.4592*2.458*2.4599*2.4567
2006/07/20 11:35:00*2.458*2.46*2.4602*2.4577
2006/07/20 11:40:00*2.46*2.4593*2.4609*2.4589
2006/07/20 11:45:00*2.4593*2.4601*2.4604*2.4592
2006/07/20 11:50:00*2.4601*2.4598*2.4605*2.4593
2006/07/20 11:55:00*2.4598*2.4604*2.4605*2.4591
2006/07/20 12:00:00*2.4604*2.4605*2.4619*2.4597
2006/07/20 12:05:00*2.4605*2.4608*2.4613*2.4597
2006/07/20 12:10:00*2.4608*2.4613*2.462*2.4607
2006/07/20 12:15:00*2.4613*2.4599*2.4616*2.4595
2006/07/20 12:20:00*2.4599*2.4593*2.4603*2.4588
2006/07/20 12:25:00*2.4593*2.4583*2.4597*2.4573
2006/07/20 12:30:00*2.4583*2.4591*2.4596*2.458
2006/07/20 12:35:00*2.4591*2.4601*2.4607*2.4583
2006/07/20 12:40:00*2.4601*2.4592*2.4603*2.4585
2006/07/20 12:45:00*2.4592*2.4594*2.4599*2.4589
2006/07/20 12:50:00*2.4594*2.4596*2.4598*2.4591
2006/07/20 12:55:00*2.4596*2.4596*2.4604*2.4595
2006/07/20 13:00:00*2.4596*2.4601*2.4607*2.4596
2006/07/20 13:05:00*2.4601*2.4594*2.4605*2.4589
2006/07/20 13:10:00*2.4594*2.4597*2.4601*2.4589
2006/07/20 13:15:00*2.4597*2.4591*2.4602*2.4591
2006/07/20 13:20:00*2.4591*2.46*2.4603*2.4589
2006/07/20 13:25:00*2.46*2.4603*2.4612*2.4597
2006/07/20 13:30:00*2.4603*2.4601*2.461*2.4598
2006/07/20 13:35:00*2.4601*2.46*2.461*2.4598
2006/07/20 13:40:00*2.46*2.4587*2.4603*2.4587
2006/07/20 13:45:00*2.4587*2.46*2.4608*2.4587
2006/07/20 13:50:00*2.46*2.4599*2.4607*2.4596
2006/07/20 13:55:00*2.4599*2.4598*2.4608*2.4595
2006/07/20 14:00:00*2.4598*2.4613*2.4625*2.4597
2006/07/20 14:05:00*2.4613*2.4613*2.4621*2.461
2006/07/20 14:10:00*2.4613*2.4611*2.4623*2.4608
2006/07/20 14:15:00*2.4611*2.4611*2.4617*2.4595
2006/07/20 14:20:00*2.4611*2.4613*2.4621*2.4611
2006/07/20 14:25:00*2.4613*2.4613*2.4622*2.4608
2006/07/20 14:30:00*2.4613*2.4608*2.462*2.46
2006/07/20 14:35:00*2.4608*2.4591*2.4613*2.4589
2006/07/20 14:40:00*2.4591*2.4588*2.4598*2.4585
2006/07/20 14:45:00*2.4588*2.4583*2.4592*2.4581
2006/07/20 14:50:00*2.4583*2.4581*2.4592*2.458
2006/07/20 14:55:00*2.4581*2.4577*2.4586*2.4573
2006/07/20 15:00:00*2.4577*2.4582*2.4592*2.4577
2006/07/20 15:05:00*2.4582*2.458*2.4585*2.4578
2006/07/20 15:10:00*2.458*2.4581*2.4587*2.4576
2006/07/20 15:15:00*2.4581*2.4589*2.4595*2.4581
2006/07/20 15:20:00*2.4589*2.4585*2.4594*2.4583
2006/07/20 15:25:00*2.4585*2.4591*2.4595*2.4583
2006/07/20 15:30:00*2.4591*2.459*2.4595*2.4583
2006/07/20 15:35:00*2.459*2.4594*2.4597*2.4583
2006/07/20 15:40:00*2.4594*2.4597*2.4606*2.4589
2006/07/20 15:45:00*2.4597*2.4589*2.46*2.4589
2006/07/20 15:50:00*2.4589*2.4592*2.4597*2.4587
2006/07/20 15:55:00*2.4592*2.4596*2.46*2.4592
2006/07/20 16:00:00*2.4596*2.4593*2.4601*2.459
2006/07/20 16:05:00*2.4593*2.4603*2.4603*2.459
2006/07/20 16:10:00*2.4603*2.46*2.4604*2.4597
2006/07/20 16:15:00*2.46*2.4595*2.46*2.4591
2006/07/20 16:20:00*2.4595*2.4596*2.46*2.459
2006/07/20 16:25:00*2.4596*2.4595*2.4597*2.459
2006/07/20 16:30:00*2.4595*2.4598*2.4599*2.4591
2006/07/20 16:35:00*2.4598*2.4613*2.462*2.4595
2006/07/20 16:40:00*2.4613*2.4607*2.4616*2.4601
2006/07/20 16:45:00*2.4607*2.4605*2.461*2.4598
2006/07/20 16:50:00*2.4605*2.4606*2.461*2.4602
2006/07/20 16:55:00*2.4606*2.4608*2.4612*2.4602
2006/07/20 17:00:00*2.4608*2.4612*2.4626*2.4606
