2006/07/18 17:05:00*2.446*2.4457*2.4461*2.4452
2006/07/18 17:10:00*2.4457*2.4453*2.446*2.4449
2006/07/18 17:15:00*2.4453*2.4462*2.4463*2.4447
2006/07/18 17:20:00*2.4462*2.4455*2.4463*2.4455
2006/07/18 17:25:00*2.4455*2.4451*2.4461*2.4447
2006/07/18 17:30:00*2.4451*2.4446*2.4453*2.444
2006/07/18 17:35:00*2.4446*2.4442*2.4447*2.4439
2006/07/18 17:40:00*2.4442*2.4442*2.4445*2.4439
2006/07/18 17:45:00*2.4442*2.4445*2.4448*2.4439
2006/07/18 17:50:00*2.4445*2.4445*2.4447*2.4441
2006/07/18 17:55:00*2.4445*2.4443*2.4452*2.444
2006/07/18 18:00:00*2.4443*2.4435*2.4448*2.4435
2006/07/18 18:05:00*2.4435*2.4445*2.4447*2.4432
2006/07/18 18:10:00*2.4445*2.4445*2.4445*2.4431
2006/07/18 18:15:00*2.4445*2.4443*2.445*2.4439
2006/07/18 18:20:00*2.4443*2.4439*2.4443*2.4436
2006/07/18 18:25:00*2.4439*2.4436*2.4439*2.4432
2006/07/18 18:30:00*2.4436*2.4436*2.4437*2.4429
2006/07/18 18:35:00*2.4436*2.4433*2.4443*2.4426
2006/07/18 18:40:00*2.4433*2.4427*2.4433*2.4427
2006/07/18 18:45:00*2.4427*2.4432*2.4433*2.4424
2006/07/18 18:50:00*2.4432*2.4438*2.4438*2.4432
2006/07/18 18:55:00*2.4438*2.4435*2.4439*2.4432
2006/07/18 19:00:00*2.4435*2.4432*2.4436*2.4427
2006/07/18 19:05:00*2.4432*2.4437*2.4444*2.4432
2006/07/18 19:10:00*2.4437*2.4435*2.4439*2.4431
2006/07/18 19:15:00*2.4435*2.4436*2.4441*2.4431
2006/07/18 19:20:00*2.4436*2.444*2.4443*2.4435
2006/07/18 19:25:00*2.444*2.4433*2.4441*2.4429
2006/07/18 19:30:00*2.4433*2.4436*2.4439*2.4429
2006/07/18 19:35:00*2.4436*2.4431*2.4442*2.4431
2006/07/18 19:40:00*2.4431*2.4428*2.4437*2.4425
2006/07/18 19:45:00*2.4428*2.4435*2.4437*2.4427
2006/07/18 19:50:00*2.4435*2.4435*2.444*2.443
2006/07/18 19:55:00*2.4435*2.4435*2.4439*2.4432
2006/07/18 20:00:00*2.4435*2.444*2.4441*2.4434
2006/07/18 20:05:00*2.444*2.4441*2.4446*2.4435
2006/07/18 20:10:00*2.4441*2.4439*2.4448*2.4434
2006/07/18 20:15:00*2.4439*2.4435*2.4442*2.443
2006/07/18 20:20:00*2.4435*2.4442*2.4446*2.4431
2006/07/18 20:25:00*2.4442*2.4456*2.4457*2.4439
2006/07/18 20:30:00*2.4456*2.4457*2.4462*2.445
2006/07/18 20:35:00*2.4457*2.4459*2.4459*2.4453
2006/07/18 20:40:00*2.4459*2.4455*2.4463*2.4449
2006/07/18 20:45:00*2.4455*2.4463*2.4465*2.4448
2006/07/18 20:50:00*2.4463*2.4457*2.4464*2.4453
2006/07/18 20:55:00*2.4457*2.4459*2.4465*2.4454
2006/07/18 21:00:00*2.4459*2.4461*2.4463*2.4453
2006/07/18 21:05:00*2.4461*2.447*2.4473*2.4457
2006/07/18 21:10:00*2.447*2.4469*2.4476*2.4461
2006/07/18 21:15:00*2.4469*2.4474*2.4479*2.4466
2006/07/18 21:20:00*2.4474*2.4471*2.4477*2.4467
2006/07/18 21:25:00*2.4471*2.4467*2.4473*2.4463
2006/07/18 21:30:00*2.4467*2.4463*2.447*2.4459
2006/07/18 21:35:00*2.4463*2.4466*2.4467*2.4459
2006/07/18 21:40:00*2.4466*2.447*2.4473*2.4463
2006/07/18 21:45:00*2.447*2.4477*2.4479*2.4466
2006/07/18 21:50:00*2.4477*2.4481*2.4481*2.4473
2006/07/18 21:55:00*2.4481*2.4487*2.4492*2.4481
2006/07/18 22:00:00*2.4487*2.4475*2.4492*2.4475
2006/07/18 22:05:00*2.4475*2.4485*2.4486*2.4475
2006/07/18 22:10:00*2.4485*2.4481*2.4486*2.4478
2006/07/18 22:15:00*2.4481*2.4485*2.4487*2.4477
2006/07/18 22:20:00*2.4485*2.4474*2.4487*2.4469
2006/07/18 22:25:00*2.4474*2.4479*2.4479*2.4469
2006/07/18 22:30:00*2.4479*2.4479*2.448*2.4474
2006/07/18 22:35:00*2.4479*2.4481*2.4482*2.4476
2006/07/18 22:40:00*2.4481*2.4481*2.4485*2.4478
2006/07/18 22:45:00*2.4481*2.4476*2.4484*2.4473
2006/07/18 22:50:00*2.4476*2.4479*2.4479*2.4472
2006/07/18 22:55:00*2.4479*2.4472*2.4486*2.4468
2006/07/18 23:00:00*2.4472*2.4478*2.4479*2.4469
2006/07/18 23:05:00*2.4478*2.4471*2.448*2.4467
2006/07/18 23:10:00*2.4471*2.4468*2.4478*2.4465
2006/07/18 23:15:00*2.4468*2.4465*2.4475*2.4457
2006/07/18 23:20:00*2.4465*2.4463*2.447*2.4459
2006/07/18 23:25:00*2.4463*2.4465*2.4471*2.4459
2006/07/18 23:30:00*2.4465*2.4462*2.4467*2.4457
2006/07/18 23:35:00*2.4462*2.4472*2.4475*2.4462
2006/07/18 23:40:00*2.4472*2.4482*2.4485*2.4469
2006/07/18 23:45:00*2.4482*2.4481*2.4489*2.4478
2006/07/18 23:50:00*2.4481*2.448*2.4488*2.4477
2006/07/18 23:55:00*2.448*2.4477*2.4484*2.4477
2006/07/19 00:00:00*2.4477*2.4484*2.4489*2.4476
2006/07/19 00:05:00*2.4484*2.4498*2.4501*2.4481
2006/07/19 00:10:00*2.4498*2.4498*2.4503*2.4493
2006/07/19 00:15:00*2.4498*2.45*2.4503*2.4492
2006/07/19 00:20:00*2.45*2.4495*2.4503*2.4492
2006/07/19 00:25:00*2.4495*2.4495*2.45*2.4494
2006/07/19 00:30:00*2.4495*2.4492*2.4499*2.4492
2006/07/19 00:35:00*2.4492*2.4495*2.4499*2.4492
2006/07/19 00:40:00*2.4495*2.4494*2.45*2.4487
2006/07/19 00:45:00*2.4494*2.4498*2.4505*2.4489
2006/07/19 00:50:00*2.4498*2.4493*2.4501*2.4491
2006/07/19 00:55:00*2.4493*2.4484*2.4501*2.4484
2006/07/19 01:00:00*2.4484*2.4473*2.4493*2.447
2006/07/19 01:05:00*2.4473*2.447*2.4476*2.4466
2006/07/19 01:10:00*2.447*2.4477*2.4481*2.4466
2006/07/19 01:15:00*2.4477*2.4471*2.4481*2.4465
2006/07/19 01:20:00*2.4471*2.4481*2.4483*2.4468
2006/07/19 01:25:00*2.4481*2.4476*2.4486*2.4476
2006/07/19 01:30:00*2.4476*2.4479*2.4484*2.4473
2006/07/19 01:35:00*2.4479*2.4473*2.4483*2.447
2006/07/19 01:40:00*2.4473*2.4479*2.4484*2.447
2006/07/19 01:45:00*2.4479*2.4484*2.4487*2.4472
2006/07/19 01:50:00*2.4484*2.4491*2.4496*2.4479
2006/07/19 01:55:00*2.4491*2.4493*2.4498*2.4488
2006/07/19 02:00:00*2.4493*2.4496*2.4502*2.4489
2006/07/19 02:05:00*2.4496*2.4506*2.4508*2.4486
2006/07/19 02:10:00*2.4506*2.4504*2.4509*2.4495
2006/07/19 02:15:00*2.4504*2.449*2.4508*2.4481
2006/07/19 02:20:00*2.449*2.4499*2.4503*2.4488
2006/07/19 02:25:00*2.4499*2.4488*2.45*2.4485
2006/07/19 02:30:00*2.4488*2.4496*2.4504*2.4488
2006/07/19 02:35:00*2.4496*2.4502*2.4505*2.4488
2006/07/19 02:40:00*2.4502*2.451*2.4513*2.4499
2006/07/19 02:45:00*2.451*2.4499*2.4512*2.4498
2006/07/19 02:50:00*2.4499*2.4504*2.4512*2.4499
2006/07/19 02:55:00*2.4504*2.4514*2.4517*2.4499
2006/07/19 03:00:00*2.4514*2.4523*2.4529*2.4514
2006/07/19 03:05:00*2.4523*2.452*2.4527*2.4513
2006/07/19 03:10:00*2.452*2.4519*2.4537*2.4516
2006/07/19 03:15:00*2.4519*2.4541*2.4544*2.4514
2006/07/19 03:20:00*2.4541*2.4515*2.4541*2.4515
2006/07/19 03:25:00*2.4515*2.4529*2.454*2.4513
2006/07/19 03:30:00*2.4529*2.4528*2.4539*2.4521
2006/07/19 03:35:00*2.4528*2.4527*2.4533*2.4522
2006/07/19 03:40:00*2.4527*2.4522*2.4528*2.4516
2006/07/19 03:45:00*2.4522*2.4522*2.453*2.4519
2006/07/19 03:50:00*2.4522*2.4519*2.4526*2.4513
2006/07/19 03:55:00*2.4519*2.4509*2.4524*2.4507
2006/07/19 04:00:00*2.4509*2.4503*2.4512*2.4495
2006/07/19 04:05:00*2.4503*2.4503*2.4515*2.4503
2006/07/19 04:10:00*2.4503*2.4507*2.4509*2.4498
2006/07/19 04:15:00*2.4507*2.4498*2.4507*2.4495
2006/07/19 04:20:00*2.4498*2.4512*2.4515*2.4498
2006/07/19 04:25:00*2.4512*2.4511*2.4523*2.4503
2006/07/19 04:30:00*2.4511*2.4486*2.452*2.4473
2006/07/19 04:35:00*2.4486*2.4487*2.4493*2.4476
2006/07/19 04:40:00*2.4487*2.4484*2.4489*2.4477
2006/07/19 04:45:00*2.4484*2.4499*2.4504*2.4479
2006/07/19 04:50:00*2.4499*2.45*2.4505*2.4496
2006/07/19 04:55:00*2.45*2.449*2.4506*2.4485
2006/07/19 05:00:00*2.449*2.4497*2.4502*2.4489
2006/07/19 05:05:00*2.4497*2.4502*2.451*2.4494
2006/07/19 05:10:00*2.4502*2.4514*2.4521*2.4498
2006/07/19 05:15:00*2.4514*2.4515*2.4529*2.4512
2006/07/19 05:20:00*2.4515*2.4503*2.452*2.4497
2006/07/19 05:25:00*2.4503*2.4495*2.4512*2.4492
2006/07/19 05:30:00*2.4495*2.451*2.451*2.4495
2006/07/19 05:35:00*2.451*2.4516*2.452*2.451
2006/07/19 05:40:00*2.4516*2.4513*2.4522*2.451
2006/07/19 05:45:00*2.4513*2.4511*2.4523*2.4508
2006/07/19 05:50:00*2.4511*2.452*2.4525*2.4508
2006/07/19 05:55:00*2.452*2.4524*2.4539*2.4511
2006/07/19 06:00:00*2.4524*2.453*2.4542*2.4524
2006/07/19 06:05:00*2.453*2.453*2.4535*2.4528
2006/07/19 06:10:00*2.453*2.4529*2.4534*2.4522
2006/07/19 06:15:00*2.4529*2.4528*2.4539*2.4524
2006/07/19 06:20:00*2.4528*2.4517*2.4529*2.4517
2006/07/19 06:25:00*2.4517*2.4507*2.4523*2.4505
2006/07/19 06:30:00*2.4507*2.4515*2.4521*2.4504
2006/07/19 06:35:00*2.4515*2.4523*2.4524*2.4515
2006/07/19 06:40:00*2.4523*2.4521*2.4529*2.4519
2006/07/19 06:45:00*2.4521*2.4516*2.4525*2.4509
2006/07/19 06:50:00*2.4516*2.4517*2.4524*2.4513
2006/07/19 06:55:00*2.4517*2.4532*2.4539*2.4517
2006/07/19 07:00:00*2.4532*2.4527*2.4535*2.4519
2006/07/19 07:05:00*2.4527*2.4539*2.4543*2.4524
2006/07/19 07:10:00*2.4539*2.4533*2.454*2.4527
2006/07/19 07:15:00*2.4533*2.4535*2.4539*2.4527
2006/07/19 07:20:00*2.4535*2.4533*2.4539*2.4526
2006/07/19 07:25:00*2.4533*2.4529*2.4541*2.4526
2006/07/19 07:30:00*2.4529*2.4533*2.4539*2.4529
2006/07/19 07:35:00*2.4533*2.4531*2.4539*2.4527
2006/07/19 07:40:00*2.4531*2.4526*2.4539*2.4526
2006/07/19 07:45:00*2.4526*2.4523*2.4536*2.4523
2006/07/19 07:50:00*2.4523*2.4517*2.4527*2.4506
2006/07/19 07:55:00*2.4517*2.4516*2.4527*2.4514
2006/07/19 08:00:00*2.4516*2.4516*2.4523*2.4513
2006/07/19 08:05:00*2.4516*2.4516*2.4525*2.4513
2006/07/19 08:10:00*2.4516*2.4519*2.4527*2.4503
2006/07/19 08:15:00*2.4519*2.4519*2.4524*2.4509
2006/07/19 08:20:00*2.4519*2.4515*2.4527*2.4514
2006/07/19 08:25:00*2.4515*2.452*2.4527*2.4509
2006/07/19 08:30:00*2.452*2.4541*2.4545*2.4496
2006/07/19 08:35:00*2.4541*2.4554*2.456*2.4529
2006/07/19 08:40:00*2.4554*2.455*2.4562*2.4543
2006/07/19 08:45:00*2.455*2.4543*2.456*2.4534
2006/07/19 08:50:00*2.4543*2.4581*2.4589*2.454
2006/07/19 08:55:00*2.4581*2.458*2.4595*2.457
2006/07/19 09:00:00*2.458*2.4613*2.4615*2.4578
2006/07/19 09:05:00*2.4613*2.4625*2.4631*2.4603
2006/07/19 09:10:00*2.4625*2.4611*2.4625*2.4607
2006/07/19 09:15:00*2.4611*2.4591*2.4612*2.459
2006/07/19 09:20:00*2.4591*2.4613*2.4617*2.4586
2006/07/19 09:25:00*2.4613*2.4617*2.4628*2.4607
2006/07/19 09:30:00*2.4617*2.463*2.463*2.4613
2006/07/19 09:35:00*2.463*2.463*2.4632*2.4616
2006/07/19 09:40:00*2.463*2.4623*2.4634*2.4606
2006/07/19 09:45:00*2.4623*2.4622*2.4634*2.4619
2006/07/19 09:50:00*2.4622*2.4608*2.4627*2.4604
2006/07/19 09:55:00*2.4608*2.4606*2.4623*2.4605
2006/07/19 10:00:00*2.4606*2.4569*2.4645*2.4556
2006/07/19 10:05:00*2.4569*2.4569*2.4602*2.4562
2006/07/19 10:10:00*2.4569*2.454*2.4575*2.453
2006/07/19 10:15:00*2.454*2.4542*2.4556*2.4531
2006/07/19 10:20:00*2.4542*2.4551*2.4556*2.4529
2006/07/19 10:25:00*2.4551*2.4557*2.4573*2.4551
2006/07/19 10:30:00*2.4557*2.4581*2.4591*2.455
2006/07/19 10:35:00*2.4581*2.4585*2.4598*2.4571
2006/07/19 10:40:00*2.4585*2.4582*2.4593*2.4579
2006/07/19 10:45:00*2.4582*2.4577*2.4589*2.4573
2006/07/19 10:50:00*2.4577*2.4577*2.4585*2.4561
2006/07/19 10:55:00*2.4577*2.4576*2.4592*2.4569
2006/07/19 11:00:00*2.4576*2.4578*2.459*2.4571
2006/07/19 11:05:00*2.4578*2.4565*2.458*2.4555
2006/07/19 11:20:00*2.4565*2.4556*2.457*2.4551
2006/07/19 11:25:00*2.4556*2.4558*2.4566*2.4552
2006/07/19 11:30:00*2.4558*2.4557*2.4562*2.455
2006/07/19 11:35:00*2.4557*2.4548*2.4559*2.4546
2006/07/19 11:40:00*2.4548*2.4543*2.4555*2.4535
2006/07/19 11:45:00*2.4543*2.4548*2.4552*2.4532
2006/07/19 11:50:00*2.4548*2.4551*2.4554*2.4543
2006/07/19 11:55:00*2.4551*2.4552*2.4556*2.4541
2006/07/19 12:00:00*2.4552*2.4541*2.4552*2.4534
2006/07/19 12:05:00*2.4541*2.4567*2.4567*2.4536
2006/07/19 12:10:00*2.4567*2.4567*2.4575*2.4561
2006/07/19 12:15:00*2.4567*2.4571*2.4575*2.4563
2006/07/19 12:20:00*2.4571*2.4585*2.459*2.4569
2006/07/19 12:25:00*2.4585*2.4579*2.4594*2.4575
2006/07/19 12:30:00*2.4579*2.4576*2.4588*2.4573
2006/07/19 12:35:00*2.4576*2.4577*2.4579*2.457
2006/07/19 12:40:00*2.4577*2.4579*2.4586*2.4575
2006/07/19 12:45:00*2.4579*2.456*2.4581*2.4558
2006/07/19 12:50:00*2.456*2.4568*2.4571*2.4557
2006/07/19 12:55:00*2.4568*2.4601*2.4605*2.4564
2006/07/19 13:00:00*2.4601*2.4591*2.4601*2.4583
2006/07/19 13:05:00*2.4591*2.4591*2.4601*2.4585
2006/07/19 13:10:00*2.4591*2.4589*2.4597*2.4582
2006/07/19 13:15:00*2.4589*2.4593*2.4597*2.458
2006/07/19 13:20:00*2.4593*2.4596*2.4599*2.4586
2006/07/19 13:25:00*2.4596*2.4596*2.4602*2.459
2006/07/19 13:30:00*2.4596*2.4599*2.4609*2.4593
2006/07/19 13:35:00*2.4599*2.4599*2.4602*2.459
2006/07/19 13:40:00*2.4599*2.4593*2.4611*2.4593
2006/07/19 13:45:00*2.4593*2.4575*2.4596*2.4572
2006/07/19 13:50:00*2.4575*2.4561*2.4579*2.4542
2006/07/19 13:55:00*2.4561*2.4555*2.4566*2.455
2006/07/19 14:00:00*2.4555*2.4554*2.456*2.4538
2006/07/19 14:05:00*2.4554*2.4542*2.4561*2.454
2006/07/19 14:10:00*2.4542*2.4551*2.4556*2.4542
2006/07/19 14:15:00*2.4551*2.4548*2.456*2.4544
2006/07/19 14:20:00*2.4548*2.4547*2.456*2.4544
2006/07/19 14:25:00*2.4547*2.4542*2.4552*2.4542
2006/07/19 14:30:00*2.4542*2.4547*2.4552*2.454
2006/07/19 14:35:00*2.4547*2.4554*2.4563*2.4544
2006/07/19 14:40:00*2.4554*2.4563*2.4565*2.4553
2006/07/19 14:45:00*2.4563*2.4564*2.457*2.4559
2006/07/19 14:50:00*2.4564*2.457*2.4573*2.4556
2006/07/19 14:55:00*2.457*2.4582*2.4582*2.4565
2006/07/19 15:00:00*2.4582*2.4578*2.4587*2.4572
2006/07/19 15:05:00*2.4578*2.4578*2.4584*2.4575
2006/07/19 15:10:00*2.4578*2.4568*2.4583*2.4568
2006/07/19 15:15:00*2.4568*2.4576*2.4582*2.4563
2006/07/19 15:20:00*2.4576*2.4571*2.458*2.4567
2006/07/19 15:25:00*2.4571*2.4574*2.4578*2.4567
2006/07/19 15:30:00*2.4574*2.4575*2.4578*2.457
2006/07/19 15:35:00*2.4575*2.4582*2.4584*2.4575
2006/07/19 15:40:00*2.4582*2.4579*2.4586*2.4576
2006/07/19 15:45:00*2.4579*2.4579*2.4582*2.4574
2006/07/19 15:50:00*2.4579*2.4578*2.4586*2.4576
2006/07/19 15:55:00*2.4578*2.4576*2.4581*2.457
2006/07/19 16:00:00*2.4576*2.4568*2.4583*2.4563
2006/07/19 16:05:00*2.4568*2.4558*2.4569*2.4555
2006/07/19 16:10:00*2.4558*2.456*2.4563*2.4551
2006/07/19 16:15:00*2.456*2.4557*2.4564*2.4555
2006/07/19 16:20:00*2.4557*2.4555*2.4558*2.4553
2006/07/19 16:25:00*2.4555*2.4561*2.4563*2.4552
2006/07/19 16:30:00*2.4561*2.4559*2.4563*2.4554
2006/07/19 16:35:00*2.4559*2.4555*2.456*2.4545
2006/07/19 16:40:00*2.4555*2.4549*2.4556*2.4548
2006/07/19 16:45:00*2.4549*2.4549*2.4554*2.4542
2006/07/19 16:50:00*2.4549*2.4545*2.455*2.4536
2006/07/19 16:55:00*2.4545*2.4547*2.4555*2.4543
2006/07/19 17:00:00*2.4547*2.4549*2.4551*2.4533
