2006/07/17 17:05:00*2.4314*2.4318*2.4324*2.4311
2006/07/17 17:10:00*2.4318*2.4315*2.4322*2.4311
2006/07/17 17:15:00*2.4315*2.4321*2.4321*2.4312
2006/07/17 17:20:00*2.4321*2.4321*2.4327*2.4321
2006/07/17 17:25:00*2.4321*2.4332*2.4333*2.4318
2006/07/17 17:30:00*2.4332*2.433*2.4335*2.4322
2006/07/17 17:35:00*2.433*2.4326*2.4335*2.4324
2006/07/17 17:40:00*2.4326*2.4328*2.4333*2.4324
2006/07/17 17:45:00*2.4328*2.4333*2.4333*2.4321
2006/07/17 17:50:00*2.4333*2.433*2.4338*2.433
2006/07/17 17:55:00*2.433*2.4334*2.434*2.4326
2006/07/17 18:00:00*2.4334*2.4333*2.4336*2.4326
2006/07/17 18:05:00*2.4333*2.4329*2.4334*2.4322
2006/07/17 18:10:00*2.4329*2.4328*2.433*2.432
2006/07/17 18:15:00*2.4328*2.4326*2.433*2.432
2006/07/17 18:20:00*2.4326*2.4326*2.4327*2.4322
2006/07/17 18:25:00*2.4326*2.4328*2.4333*2.4322
2006/07/17 18:30:00*2.4328*2.4328*2.4337*2.4326
2006/07/17 18:35:00*2.4328*2.4326*2.4331*2.4322
2006/07/17 18:40:00*2.4326*2.4326*2.4328*2.432
2006/07/17 18:45:00*2.4326*2.4325*2.4327*2.4319
2006/07/17 18:50:00*2.4325*2.433*2.433*2.4321
2006/07/17 18:55:00*2.433*2.4323*2.4331*2.4321
2006/07/17 19:00:00*2.4323*2.4329*2.4336*2.4322
2006/07/17 19:05:00*2.4329*2.4326*2.4332*2.4325
2006/07/17 19:10:00*2.4326*2.4331*2.4331*2.4322
2006/07/17 19:15:00*2.4331*2.4332*2.4336*2.4323
2006/07/17 19:20:00*2.4332*2.4338*2.4338*2.4326
2006/07/17 19:25:00*2.4338*2.4341*2.4341*2.4329
2006/07/17 19:30:00*2.4341*2.4358*2.4368*2.4338
2006/07/17 19:35:00*2.4358*2.4355*2.4358*2.4342
2006/07/17 19:40:00*2.4355*2.4353*2.4359*2.4345
2006/07/17 19:45:00*2.4353*2.4355*2.4356*2.4348
2006/07/17 19:50:00*2.4355*2.4346*2.4357*2.4343
2006/07/17 19:55:00*2.4346*2.4349*2.4357*2.4345
2006/07/17 20:00:00*2.4349*2.4349*2.4356*2.4346
2006/07/17 20:05:00*2.4349*2.4358*2.436*2.4345
2006/07/17 20:10:00*2.4358*2.4352*2.4361*2.4348
2006/07/17 20:15:00*2.4352*2.4355*2.4358*2.4349
2006/07/17 20:20:00*2.4355*2.435*2.4357*2.4346
2006/07/17 20:25:00*2.435*2.4356*2.4357*2.4347
2006/07/17 20:30:00*2.4356*2.4352*2.4357*2.4349
2006/07/17 20:35:00*2.4352*2.4348*2.4356*2.4345
2006/07/17 20:40:00*2.4348*2.4342*2.435*2.4337
2006/07/17 20:45:00*2.4342*2.4325*2.4343*2.4321
2006/07/17 20:50:00*2.4325*2.432*2.4326*2.4317
2006/07/17 20:55:00*2.432*2.4315*2.4321*2.4311
2006/07/17 21:00:00*2.4315*2.4316*2.4323*2.4312
2006/07/17 21:05:00*2.4316*2.4313*2.4321*2.4311
2006/07/17 21:10:00*2.4313*2.4322*2.4325*2.431
2006/07/17 21:15:00*2.4322*2.4325*2.4333*2.4322
2006/07/17 21:20:00*2.4325*2.4326*2.4329*2.4321
2006/07/17 21:25:00*2.4326*2.432*2.4327*2.4316
2006/07/17 21:30:00*2.432*2.4323*2.4323*2.4313
2006/07/17 21:35:00*2.4323*2.4319*2.4324*2.4313
2006/07/17 21:40:00*2.4319*2.4323*2.4323*2.4314
2006/07/17 21:45:00*2.4323*2.4325*2.433*2.432
2006/07/17 21:50:00*2.4325*2.4319*2.433*2.4316
2006/07/17 21:55:00*2.4319*2.4314*2.4321*2.431
2006/07/17 22:00:00*2.4314*2.4316*2.4317*2.431
2006/07/17 22:05:00*2.4316*2.4314*2.432*2.4312
2006/07/17 22:10:00*2.4314*2.4311*2.4318*2.4311
2006/07/17 22:15:00*2.4311*2.4291*2.4312*2.4286
2006/07/17 22:20:00*2.4291*2.4289*2.4292*2.4281
2006/07/17 22:25:00*2.4289*2.4279*2.4289*2.4265
2006/07/17 22:30:00*2.4279*2.4289*2.4292*2.4276
2006/07/17 22:35:00*2.4289*2.4294*2.4294*2.4285
2006/07/17 22:40:00*2.4294*2.43*2.4301*2.4289
2006/07/17 22:45:00*2.43*2.43*2.4306*2.4294
2006/07/17 22:50:00*2.43*2.4306*2.4307*2.4297
2006/07/17 22:55:00*2.4306*2.4309*2.431*2.4303
2006/07/17 23:00:00*2.4309*2.4294*2.431*2.4292
2006/07/17 23:05:00*2.4294*2.4291*2.43*2.4284
2006/07/17 23:10:00*2.4291*2.4298*2.4298*2.4287
2006/07/17 23:15:00*2.4298*2.4294*2.43*2.4291
2006/07/17 23:20:00*2.4294*2.4296*2.4298*2.4289
2006/07/17 23:25:00*2.4296*2.4287*2.4297*2.4284
2006/07/17 23:30:00*2.4287*2.4283*2.4288*2.4279
2006/07/17 23:35:00*2.4283*2.4288*2.4288*2.428
2006/07/17 23:40:00*2.4288*2.4286*2.4292*2.4283
2006/07/17 23:45:00*2.4286*2.4284*2.429*2.4279
2006/07/17 23:50:00*2.4284*2.4277*2.4294*2.4277
2006/07/17 23:55:00*2.4277*2.4279*2.4285*2.4275
2006/07/18 00:00:00*2.4279*2.4272*2.4279*2.4266
2006/07/18 00:05:00*2.4272*2.4277*2.4278*2.4272
2006/07/18 00:10:00*2.4277*2.4282*2.4283*2.4269
2006/07/18 00:15:00*2.4282*2.4288*2.4288*2.4278
2006/07/18 00:20:00*2.4288*2.4271*2.4291*2.4271
2006/07/18 00:25:00*2.4271*2.4283*2.4288*2.4271
2006/07/18 00:30:00*2.4283*2.4282*2.4288*2.4277
2006/07/18 00:35:00*2.4282*2.4288*2.4294*2.428
2006/07/18 00:40:00*2.4288*2.4302*2.4303*2.4288
2006/07/18 00:45:00*2.4302*2.4299*2.4305*2.4291
2006/07/18 00:50:00*2.4299*2.4291*2.4303*2.4291
2006/07/18 00:55:00*2.4291*2.4294*2.4299*2.4291
2006/07/18 01:00:00*2.4294*2.429*2.4299*2.4288
2006/07/18 01:05:00*2.429*2.4297*2.4301*2.4287
2006/07/18 01:10:00*2.4297*2.4295*2.4298*2.429
2006/07/18 01:15:00*2.4295*2.4295*2.43*2.4294
2006/07/18 01:20:00*2.4295*2.4295*2.43*2.4292
2006/07/18 01:25:00*2.4295*2.4288*2.4299*2.4284
2006/07/18 01:30:00*2.4288*2.4292*2.4292*2.4279
2006/07/18 01:35:00*2.4292*2.4294*2.4301*2.4291
2006/07/18 01:40:00*2.4294*2.4289*2.4299*2.4289
2006/07/18 01:45:00*2.4289*2.4286*2.4292*2.4283
2006/07/18 01:50:00*2.4286*2.4296*2.4296*2.4277
2006/07/18 01:55:00*2.4296*2.4286*2.4297*2.4283
2006/07/18 02:00:00*2.4286*2.4288*2.4292*2.4283
2006/07/18 02:05:00*2.4288*2.4305*2.4317*2.4281
2006/07/18 02:10:00*2.4305*2.4299*2.431*2.4295
2006/07/18 02:15:00*2.4299*2.4287*2.4303*2.4287
2006/07/18 02:20:00*2.4287*2.4299*2.4299*2.4281
2006/07/18 02:25:00*2.4299*2.4286*2.4301*2.4286
2006/07/18 02:30:00*2.4286*2.4283*2.429*2.4279
2006/07/18 02:35:00*2.4283*2.4289*2.4297*2.4278
2006/07/18 02:40:00*2.4289*2.4284*2.4295*2.428
2006/07/18 02:45:00*2.4284*2.4278*2.4286*2.4269
2006/07/18 02:50:00*2.4278*2.4278*2.4284*2.4269
2006/07/18 02:55:00*2.4278*2.4279*2.429*2.4277
2006/07/18 03:00:00*2.4279*2.4275*2.4285*2.4272
2006/07/18 03:05:00*2.4275*2.4271*2.4283*2.4268
2006/07/18 03:10:00*2.4271*2.4269*2.4276*2.4254
2006/07/18 03:15:00*2.4269*2.4256*2.427*2.4247
2006/07/18 03:20:00*2.4256*2.4272*2.4273*2.4248
2006/07/18 03:25:00*2.4272*2.426*2.4282*2.426
2006/07/18 03:30:00*2.426*2.4267*2.4274*2.426
2006/07/18 03:35:00*2.4267*2.4247*2.4271*2.4247
2006/07/18 03:40:00*2.4247*2.4257*2.4257*2.4247
2006/07/18 03:45:00*2.4257*2.4255*2.4269*2.4251
2006/07/18 03:50:00*2.4255*2.4256*2.4277*2.4252
2006/07/18 03:55:00*2.4256*2.4256*2.4263*2.4241
2006/07/18 04:00:00*2.4256*2.4276*2.428*2.4252
2006/07/18 04:05:00*2.4276*2.4273*2.4281*2.4263
2006/07/18 04:10:00*2.4273*2.4263*2.4275*2.426
2006/07/18 04:15:00*2.4263*2.4259*2.4266*2.4255
2006/07/18 04:20:00*2.4259*2.4274*2.4274*2.4259
2006/07/18 04:25:00*2.4274*2.4267*2.4285*2.4267
2006/07/18 04:30:00*2.4267*2.4293*2.4306*2.4263
2006/07/18 04:35:00*2.4293*2.4302*2.4306*2.4293
2006/07/18 04:40:00*2.4302*2.431*2.4313*2.4299
2006/07/18 04:45:00*2.431*2.4314*2.4317*2.4304
2006/07/18 04:50:00*2.4314*2.431*2.4329*2.4306
2006/07/18 04:55:00*2.431*2.4313*2.432*2.4306
2006/07/18 05:00:00*2.4313*2.4319*2.4323*2.4296
2006/07/18 05:05:00*2.4319*2.4299*2.4328*2.429
2006/07/18 05:10:00*2.4299*2.4297*2.4304*2.429
2006/07/18 05:15:00*2.4297*2.4296*2.4308*2.4288
2006/07/18 05:20:00*2.4296*2.4293*2.4308*2.4289
2006/07/18 05:25:00*2.4293*2.4289*2.4296*2.4284
2006/07/18 05:30:00*2.4289*2.4281*2.4294*2.4277
2006/07/18 05:35:00*2.4281*2.4278*2.4289*2.4276
2006/07/18 05:40:00*2.4278*2.4271*2.4286*2.4271
2006/07/18 05:45:00*2.4271*2.4259*2.4274*2.4248
2006/07/18 05:50:00*2.4259*2.4265*2.4272*2.4257
2006/07/18 05:55:00*2.4265*2.4257*2.4276*2.4254
2006/07/18 06:00:00*2.4257*2.4258*2.4263*2.4248
2006/07/18 06:05:00*2.4258*2.426*2.4271*2.4255
2006/07/18 06:10:00*2.426*2.4265*2.4273*2.426
2006/07/18 06:15:00*2.4265*2.429*2.4291*2.4265
2006/07/18 06:20:00*2.429*2.4296*2.4304*2.4285
2006/07/18 06:25:00*2.4296*2.4299*2.4309*2.4296
2006/07/18 06:30:00*2.4299*2.4289*2.4307*2.4286
2006/07/18 06:35:00*2.4289*2.4305*2.4315*2.4289
2006/07/18 06:40:00*2.4305*2.4305*2.4326*2.4305
2006/07/18 06:45:00*2.4305*2.43*2.4315*2.43
2006/07/18 06:50:00*2.43*2.431*2.4316*2.4298
2006/07/18 06:55:00*2.431*2.4298*2.4316*2.4297
2006/07/18 07:00:00*2.4298*2.431*2.4312*2.4291
2006/07/18 07:05:00*2.431*2.4302*2.4314*2.4302
2006/07/18 07:10:00*2.4302*2.4287*2.4305*2.4286
2006/07/18 07:15:00*2.4287*2.4307*2.4313*2.4287
2006/07/18 07:20:00*2.4307*2.4305*2.431*2.4298
2006/07/18 07:25:00*2.4305*2.431*2.4313*2.4305
2006/07/18 07:30:00*2.431*2.4302*2.4313*2.4299
2006/07/18 07:35:00*2.4302*2.4301*2.4305*2.4297
2006/07/18 07:40:00*2.4301*2.4304*2.4315*2.4293
2006/07/18 07:45:00*2.4304*2.4323*2.4328*2.4302
2006/07/18 07:50:00*2.4323*2.4315*2.4332*2.4315
2006/07/18 07:55:00*2.4315*2.4309*2.4329*2.4307
2006/07/18 08:00:00*2.4309*2.4318*2.4323*2.4305
2006/07/18 08:05:00*2.4318*2.4357*2.4358*2.4317
2006/07/18 08:10:00*2.4357*2.4351*2.4367*2.4349
2006/07/18 08:15:00*2.4351*2.4352*2.4363*2.4349
2006/07/18 08:20:00*2.4352*2.4361*2.4368*2.4346
2006/07/18 08:25:00*2.4361*2.4367*2.4368*2.4357
2006/07/18 08:30:00*2.4367*2.4367*2.437*2.4346
2006/07/18 08:35:00*2.4367*2.437*2.4381*2.4363
2006/07/18 08:40:00*2.437*2.4361*2.4373*2.4355
2006/07/18 08:45:00*2.4361*2.4378*2.4381*2.4353
2006/07/18 08:50:00*2.4378*2.4366*2.4381*2.4365
2006/07/18 08:55:00*2.4366*2.4368*2.4379*2.4361
2006/07/18 09:00:00*2.4368*2.435*2.4374*2.4345
2006/07/18 09:05:00*2.435*2.4377*2.4383*2.4348
2006/07/18 09:10:00*2.4377*2.4368*2.4384*2.4367
2006/07/18 09:15:00*2.4368*2.437*2.4383*2.436
2006/07/18 09:20:00*2.437*2.4395*2.4399*2.4363
2006/07/18 09:25:00*2.4395*2.438*2.4399*2.438
2006/07/18 09:30:00*2.438*2.4395*2.4396*2.4358
2006/07/18 09:35:00*2.4395*2.4385*2.4401*2.4383
2006/07/18 09:40:00*2.4385*2.4383*2.4388*2.4376
2006/07/18 09:45:00*2.4383*2.4402*2.4408*2.4366
2006/07/18 09:50:00*2.4402*2.4407*2.4413*2.4402
2006/07/18 09:55:00*2.4407*2.4409*2.4423*2.4405
2006/07/18 10:00:00*2.4409*2.4393*2.4414*2.4392
2006/07/18 10:05:00*2.4393*2.439*2.44*2.4385
2006/07/18 10:10:00*2.439*2.4417*2.442*2.4382
2006/07/18 10:15:00*2.4417*2.4408*2.4425*2.44
2006/07/18 10:20:00*2.4408*2.4407*2.4419*2.4404
2006/07/18 10:25:00*2.4407*2.4407*2.4424*2.4403
2006/07/18 10:30:00*2.4407*2.4407*2.4418*2.4401
2006/07/18 10:35:00*2.4407*2.4413*2.4416*2.4395
2006/07/18 10:40:00*2.4413*2.4405*2.4422*2.4401
2006/07/18 10:45:00*2.4405*2.4421*2.4425*2.4394
2006/07/18 10:50:00*2.4421*2.4419*2.4437*2.4415
2006/07/18 10:55:00*2.4419*2.4406*2.443*2.4406
2006/07/18 11:00:00*2.4406*2.4408*2.4416*2.4401
2006/07/18 11:05:00*2.4408*2.4401*2.4411*2.4389
2006/07/18 11:10:00*2.4401*2.4434*2.4439*2.4395
2006/07/18 11:15:00*2.4434*2.444*2.4444*2.4421
2006/07/18 11:20:00*2.444*2.4469*2.4478*2.4437
2006/07/18 11:25:00*2.4469*2.4464*2.4483*2.4463
2006/07/18 11:30:00*2.4464*2.4475*2.4481*2.4462
2006/07/18 11:35:00*2.4475*2.4476*2.4484*2.4471
2006/07/18 11:40:00*2.4476*2.4471*2.4485*2.4468
2006/07/18 11:45:00*2.4471*2.4467*2.4477*2.4461
2006/07/18 11:50:00*2.4467*2.4472*2.4472*2.4458
2006/07/18 11:55:00*2.4472*2.4472*2.4493*2.4466
2006/07/18 12:00:00*2.4472*2.4477*2.4484*2.4464
2006/07/18 12:05:00*2.4477*2.4477*2.4484*2.4467
2006/07/18 12:10:00*2.4477*2.4468*2.4479*2.4465
2006/07/18 12:15:00*2.4468*2.4463*2.4473*2.4457
2006/07/18 12:20:00*2.4463*2.4475*2.4477*2.446
2006/07/18 12:25:00*2.4475*2.4472*2.4476*2.4465
2006/07/18 12:30:00*2.4472*2.4467*2.4479*2.4464
2006/07/18 12:35:00*2.4467*2.4457*2.447*2.4451
2006/07/18 12:40:00*2.4457*2.4455*2.4461*2.4453
2006/07/18 12:45:00*2.4455*2.4471*2.4475*2.4455
2006/07/18 12:50:00*2.4471*2.447*2.4474*2.4465
2006/07/18 12:55:00*2.447*2.4465*2.4473*2.4463
2006/07/18 13:00:00*2.4465*2.4465*2.447*2.4455
2006/07/18 13:05:00*2.4465*2.447*2.4476*2.4461
2006/07/18 13:10:00*2.447*2.4475*2.4482*2.4464
2006/07/18 13:15:00*2.4475*2.4476*2.4479*2.4467
2006/07/18 13:20:00*2.4476*2.4485*2.4488*2.4472
2006/07/18 13:25:00*2.4485*2.4473*2.4489*2.4471
2006/07/18 13:30:00*2.4473*2.4466*2.4473*2.4463
2006/07/18 13:35:00*2.4466*2.4471*2.4479*2.4463
2006/07/18 13:40:00*2.4471*2.447*2.448*2.4469
2006/07/18 13:45:00*2.447*2.447*2.4474*2.4464
2006/07/18 13:50:00*2.447*2.4468*2.4472*2.4462
2006/07/18 13:55:00*2.4468*2.4468*2.4474*2.4463
2006/07/18 14:00:00*2.4468*2.4471*2.4474*2.4464
2006/07/18 14:05:00*2.4471*2.4477*2.4478*2.4468
2006/07/18 14:10:00*2.4477*2.4488*2.4489*2.4471
2006/07/18 14:15:00*2.4488*2.4504*2.4506*2.4485
2006/07/18 14:20:00*2.4504*2.4496*2.4512*2.4496
2006/07/18 14:25:00*2.4496*2.4514*2.4518*2.4491
2006/07/18 14:30:00*2.4514*2.4518*2.4526*2.4511
2006/07/18 14:35:00*2.4518*2.4518*2.4524*2.4507
2006/07/18 14:40:00*2.4518*2.4513*2.4524*2.4509
2006/07/18 14:45:00*2.4513*2.4488*2.4515*2.4488
2006/07/18 14:50:00*2.4488*2.4478*2.4494*2.4465
2006/07/18 14:55:00*2.4478*2.4476*2.4488*2.4473
2006/07/18 15:00:00*2.4476*2.4484*2.449*2.4475
2006/07/18 15:05:00*2.4484*2.4476*2.4488*2.447
2006/07/18 15:10:00*2.4476*2.4477*2.4483*2.4474
2006/07/18 15:15:00*2.4477*2.4472*2.4479*2.4467
2006/07/18 15:20:00*2.4472*2.4476*2.4482*2.4472
2006/07/18 15:25:00*2.4476*2.4475*2.4478*2.4467
2006/07/18 15:30:00*2.4475*2.4472*2.4478*2.4467
2006/07/18 15:35:00*2.4472*2.4475*2.448*2.4469
2006/07/18 15:40:00*2.4475*2.4473*2.448*2.4471
2006/07/18 15:45:00*2.4473*2.4478*2.4481*2.4467
2006/07/18 15:50:00*2.4478*2.4471*2.4482*2.4467
2006/07/18 15:55:00*2.4471*2.4465*2.4476*2.4465
2006/07/18 16:00:00*2.4465*2.4472*2.4473*2.4462
2006/07/18 16:05:00*2.4472*2.4469*2.4475*2.4465
2006/07/18 16:10:00*2.4469*2.4464*2.447*2.4459
2006/07/18 16:15:00*2.4464*2.4463*2.4467*2.4453
2006/07/18 16:20:00*2.4463*2.4464*2.4467*2.4455
2006/07/18 16:25:00*2.4464*2.4458*2.4467*2.4452
2006/07/18 16:30:00*2.4458*2.4463*2.4469*2.4453
2006/07/18 16:35:00*2.4463*2.4457*2.4464*2.4453
2006/07/18 16:40:00*2.4457*2.446*2.4464*2.4453
2006/07/18 16:45:00*2.446*2.4455*2.4461*2.4449
2006/07/18 16:50:00*2.4455*2.4455*2.4461*2.4444
2006/07/18 16:55:00*2.4455*2.4459*2.4466*2.445
2006/07/18 17:00:00*2.4459*2.446*2.4463*2.4452
