2006/07/16 17:20:00*2.4403*2.4408*2.443*2.4401
2006/07/16 17:25:00*2.4408*2.4405*2.4411*2.4396
2006/07/16 17:30:00*2.4405*2.4406*2.4412*2.44
2006/07/16 17:35:00*2.4406*2.4401*2.4411*2.4397
2006/07/16 17:40:00*2.4401*2.4404*2.4414*2.4401
2006/07/16 17:45:00*2.4404*2.4407*2.4412*2.4403
2006/07/16 17:50:00*2.4407*2.4382*2.4409*2.4382
2006/07/16 17:55:00*2.4382*2.439*2.4396*2.4382
2006/07/16 18:00:00*2.439*2.4382*2.4394*2.4382
2006/07/16 18:05:00*2.4382*2.4376*2.439*2.4372
2006/07/16 18:10:00*2.4376*2.4377*2.4381*2.4369
2006/07/16 18:15:00*2.4377*2.4376*2.4385*2.4376
2006/07/16 18:20:00*2.4376*2.4385*2.4387*2.4372
2006/07/16 18:25:00*2.4385*2.4392*2.4393*2.4384
2006/07/16 18:30:00*2.4392*2.4395*2.4397*2.4386
2006/07/16 18:35:00*2.4395*2.44*2.4404*2.4391
2006/07/16 18:40:00*2.44*2.4402*2.4406*2.4397
2006/07/16 18:45:00*2.4402*2.4413*2.4415*2.4391
2006/07/16 18:50:00*2.4413*2.4407*2.4416*2.4404
2006/07/16 18:55:00*2.4407*2.4393*2.4408*2.4386
2006/07/16 19:00:00*2.4393*2.4387*2.4394*2.4385
2006/07/16 19:05:00*2.4387*2.4392*2.4393*2.4385
2006/07/16 19:10:00*2.4392*2.4394*2.4398*2.4387
2006/07/16 19:15:00*2.4394*2.4394*2.4397*2.4389
2006/07/16 19:20:00*2.4394*2.4394*2.4395*2.4391
2006/07/16 19:25:00*2.4394*2.4392*2.4396*2.4387
2006/07/16 19:30:00*2.4392*2.4394*2.4396*2.4387
2006/07/16 19:35:00*2.4394*2.4393*2.4395*2.4387
2006/07/16 19:40:00*2.4393*2.4398*2.4402*2.4392
2006/07/16 19:45:00*2.4398*2.4398*2.4404*2.4388
2006/07/16 19:50:00*2.4398*2.4396*2.4404*2.4395
2006/07/16 19:55:00*2.4396*2.4413*2.4414*2.4396
2006/07/16 20:00:00*2.4413*2.4431*2.444*2.4409
2006/07/16 20:05:00*2.4431*2.4432*2.4433*2.441
2006/07/16 20:10:00*2.4432*2.4437*2.4444*2.4429
2006/07/16 20:15:00*2.4437*2.4445*2.4446*2.4433
2006/07/16 20:20:00*2.4445*2.4438*2.4446*2.4435
2006/07/16 20:25:00*2.4438*2.4425*2.444*2.4422
2006/07/16 20:30:00*2.4425*2.4425*2.4431*2.4422
2006/07/16 20:35:00*2.4425*2.4425*2.4432*2.4425
2006/07/16 20:40:00*2.4425*2.4424*2.4429*2.442
2006/07/16 20:45:00*2.4424*2.4429*2.4435*2.4422
2006/07/16 20:50:00*2.4429*2.4439*2.4445*2.4429
2006/07/16 20:55:00*2.4439*2.4446*2.4447*2.4437
2006/07/16 21:00:00*2.4446*2.4449*2.445*2.4442
2006/07/16 21:05:00*2.4449*2.4435*2.445*2.4432
2006/07/16 21:10:00*2.4435*2.4428*2.4441*2.4423
2006/07/16 21:15:00*2.4428*2.4421*2.4428*2.4408
2006/07/16 21:20:00*2.4421*2.4418*2.4422*2.4413
2006/07/16 21:25:00*2.4418*2.4409*2.4419*2.4405
2006/07/16 21:30:00*2.4409*2.441*2.4414*2.4404
2006/07/16 21:35:00*2.441*2.442*2.4424*2.4409
2006/07/16 21:40:00*2.442*2.442*2.4423*2.4412
2006/07/16 21:45:00*2.442*2.4417*2.4423*2.4414
2006/07/16 21:50:00*2.4417*2.4414*2.4422*2.4409
2006/07/16 21:55:00*2.4414*2.4416*2.4417*2.441
2006/07/16 22:00:00*2.4416*2.4412*2.4418*2.4408
2006/07/16 22:05:00*2.4412*2.4408*2.4415*2.4406
2006/07/16 22:10:00*2.4408*2.4404*2.4412*2.4402
2006/07/16 22:15:00*2.4404*2.4413*2.442*2.44
2006/07/16 22:20:00*2.4413*2.4418*2.4421*2.4409
2006/07/16 22:25:00*2.4418*2.4411*2.4419*2.4411
2006/07/16 22:30:00*2.4411*2.4411*2.4419*2.4411
2006/07/16 22:35:00*2.4411*2.4415*2.4417*2.4409
2006/07/16 22:40:00*2.4415*2.4417*2.4421*2.4412
2006/07/16 22:45:00*2.4417*2.4417*2.442*2.4413
2006/07/16 22:50:00*2.4417*2.4424*2.4426*2.4413
2006/07/16 22:55:00*2.4424*2.4423*2.4426*2.442
2006/07/16 23:00:00*2.4423*2.4418*2.4426*2.4413
2006/07/16 23:05:00*2.4418*2.4421*2.4423*2.4415
2006/07/16 23:10:00*2.4421*2.441*2.4422*2.4407
2006/07/16 23:15:00*2.441*2.4422*2.4423*2.441
2006/07/16 23:20:00*2.4422*2.4422*2.4427*2.4415
2006/07/16 23:25:00*2.4422*2.4421*2.4425*2.4419
2006/07/16 23:30:00*2.4421*2.4426*2.4428*2.4415
2006/07/16 23:35:00*2.4426*2.4425*2.443*2.4419
2006/07/16 23:40:00*2.4425*2.4426*2.4431*2.4422
2006/07/16 23:45:00*2.4426*2.4425*2.4431*2.4422
2006/07/16 23:50:00*2.4425*2.4428*2.4433*2.4424
2006/07/16 23:55:00*2.4428*2.4432*2.4436*2.4425
2006/07/17 00:00:00*2.4432*2.4426*2.4435*2.4425
2006/07/17 00:05:00*2.4426*2.4425*2.4432*2.4425
2006/07/17 00:10:00*2.4425*2.4423*2.4428*2.4419
2006/07/17 00:15:00*2.4423*2.4432*2.4432*2.4422
2006/07/17 00:20:00*2.4432*2.4431*2.4435*2.4426
2006/07/17 00:25:00*2.4431*2.4434*2.4441*2.4431
2006/07/17 00:30:00*2.4434*2.4433*2.4442*2.4427
2006/07/17 00:35:00*2.4433*2.4431*2.4437*2.4426
2006/07/17 00:40:00*2.4431*2.4431*2.4438*2.4429
2006/07/17 00:45:00*2.4431*2.444*2.4444*2.4431
2006/07/17 00:50:00*2.444*2.4441*2.4449*2.444
2006/07/17 00:55:00*2.4441*2.4437*2.4444*2.4437
2006/07/17 01:00:00*2.4437*2.4441*2.4444*2.4437
2006/07/17 01:05:00*2.4441*2.4445*2.4452*2.4438
2006/07/17 01:10:00*2.4445*2.4449*2.4452*2.4442
2006/07/17 01:15:00*2.4449*2.4446*2.4452*2.4443
2006/07/17 01:20:00*2.4446*2.4449*2.4454*2.4439
2006/07/17 01:25:00*2.4449*2.4452*2.4456*2.4444
2006/07/17 01:30:00*2.4452*2.4442*2.4454*2.4442
2006/07/17 01:35:00*2.4442*2.4455*2.4458*2.4442
2006/07/17 01:40:00*2.4455*2.4449*2.4456*2.4445
2006/07/17 01:45:00*2.4449*2.4443*2.4451*2.4441
2006/07/17 01:50:00*2.4443*2.4432*2.4446*2.443
2006/07/17 01:55:00*2.4432*2.4441*2.4446*2.443
2006/07/17 02:00:00*2.4441*2.4435*2.4446*2.4432
2006/07/17 02:05:00*2.4435*2.4431*2.4441*2.4424
2006/07/17 02:10:00*2.4431*2.4452*2.4453*2.4429
2006/07/17 02:15:00*2.4452*2.4442*2.4455*2.444
2006/07/17 02:20:00*2.4442*2.4431*2.4445*2.4428
2006/07/17 02:25:00*2.4431*2.4438*2.4441*2.4428
2006/07/17 02:30:00*2.4438*2.4432*2.4442*2.443
2006/07/17 02:35:00*2.4432*2.4434*2.4439*2.4432
2006/07/17 02:40:00*2.4434*2.4427*2.4438*2.4427
2006/07/17 02:45:00*2.4427*2.4421*2.4432*2.4421
2006/07/17 02:50:00*2.4421*2.4428*2.4432*2.4418
2006/07/17 02:55:00*2.4428*2.4403*2.4431*2.4402
2006/07/17 03:00:00*2.4403*2.4408*2.4421*2.4399
2006/07/17 03:05:00*2.4408*2.4383*2.441*2.4374
2006/07/17 03:10:00*2.4383*2.4386*2.4394*2.4381
2006/07/17 03:15:00*2.4386*2.4387*2.4392*2.438
2006/07/17 03:20:00*2.4387*2.4394*2.44*2.4387
2006/07/17 03:25:00*2.4394*2.437*2.4396*2.437
2006/07/17 03:30:00*2.437*2.4378*2.4382*2.437
2006/07/17 03:35:00*2.4378*2.4368*2.4383*2.4368
2006/07/17 03:40:00*2.4368*2.4355*2.4373*2.4351
2006/07/17 03:45:00*2.4355*2.4353*2.436*2.4346
2006/07/17 03:50:00*2.4353*2.4356*2.4361*2.4349
2006/07/17 03:55:00*2.4356*2.4352*2.436*2.4345
2006/07/17 04:00:00*2.4352*2.433*2.4359*2.4311
2006/07/17 04:05:00*2.433*2.4328*2.4333*2.431
2006/07/17 04:10:00*2.4328*2.4314*2.4336*2.4313
2006/07/17 04:15:00*2.4314*2.4316*2.4322*2.4297
2006/07/17 04:20:00*2.4316*2.4315*2.4321*2.4304
2006/07/17 04:25:00*2.4315*2.4324*2.4328*2.431
2006/07/17 04:30:00*2.4324*2.4324*2.433*2.4319
2006/07/17 04:35:00*2.4324*2.431*2.433*2.4306
2006/07/17 04:40:00*2.431*2.4292*2.4314*2.4288
2006/07/17 04:45:00*2.4292*2.431*2.4311*2.4289
2006/07/17 04:50:00*2.431*2.4322*2.4328*2.4297
2006/07/17 04:55:00*2.4322*2.4298*2.4325*2.4298
2006/07/17 05:00:00*2.4298*2.4311*2.4326*2.4298
2006/07/17 05:05:00*2.4311*2.4327*2.4333*2.4309
2006/07/17 05:10:00*2.4327*2.432*2.4336*2.4315
2006/07/17 05:15:00*2.432*2.431*2.4323*2.4303
2006/07/17 05:20:00*2.431*2.4303*2.4319*2.4303
2006/07/17 05:25:00*2.4303*2.4316*2.4323*2.429
2006/07/17 05:30:00*2.4316*2.4298*2.4319*2.4298
2006/07/17 05:35:00*2.4298*2.4301*2.4307*2.4294
2006/07/17 05:40:00*2.4301*2.4294*2.431*2.4286
2006/07/17 05:45:00*2.4294*2.4303*2.4307*2.4283
2006/07/17 05:50:00*2.4303*2.4314*2.4321*2.4303
2006/07/17 05:55:00*2.4314*2.4337*2.4346*2.4314
2006/07/17 06:00:00*2.4337*2.434*2.4345*2.4331
2006/07/17 06:05:00*2.434*2.4325*2.4353*2.4325
2006/07/17 06:10:00*2.4325*2.4347*2.4351*2.4324
2006/07/17 06:15:00*2.4347*2.4324*2.4354*2.4314
2006/07/17 06:20:00*2.4324*2.4316*2.4327*2.4316
2006/07/17 06:25:00*2.4316*2.4299*2.4327*2.4296
2006/07/17 06:30:00*2.4299*2.4313*2.4323*2.4299
2006/07/17 06:35:00*2.4313*2.4321*2.4326*2.4313
2006/07/17 06:40:00*2.4321*2.4317*2.4327*2.4316
2006/07/17 06:45:00*2.4317*2.4321*2.4324*2.4314
2006/07/17 06:50:00*2.4321*2.432*2.4323*2.4306
2006/07/17 06:55:00*2.432*2.4305*2.4326*2.4305
2006/07/17 07:00:00*2.4305*2.4303*2.4308*2.429
2006/07/17 07:05:00*2.4303*2.4314*2.4314*2.4295
2006/07/17 07:10:00*2.4314*2.43*2.4318*2.4295
2006/07/17 07:15:00*2.43*2.4293*2.4306*2.4289
2006/07/17 07:20:00*2.4293*2.4295*2.431*2.4293
2006/07/17 07:25:00*2.4295*2.4295*2.4311*2.4285
2006/07/17 07:30:00*2.4295*2.4298*2.4304*2.4289
2006/07/17 07:35:00*2.4298*2.4296*2.4306*2.4295
2006/07/17 07:40:00*2.4296*2.4303*2.4305*2.4295
2006/07/17 07:45:00*2.4303*2.4306*2.4309*2.43
2006/07/17 07:50:00*2.4306*2.4316*2.4324*2.43
2006/07/17 07:55:00*2.4316*2.4322*2.4324*2.4316
2006/07/17 08:00:00*2.4322*2.4324*2.4327*2.4317
2006/07/17 08:05:00*2.4324*2.4341*2.4345*2.4324
2006/07/17 08:10:00*2.4341*2.4329*2.4344*2.4329
2006/07/17 08:15:00*2.4329*2.4292*2.4332*2.429
2006/07/17 08:20:00*2.4292*2.4291*2.4304*2.4288
2006/07/17 08:25:00*2.4291*2.4291*2.4296*2.4285
2006/07/17 08:30:00*2.4291*2.429*2.4301*2.4283
2006/07/17 08:35:00*2.429*2.4286*2.4299*2.4278
2006/07/17 08:40:00*2.4286*2.4289*2.4295*2.4282
2006/07/17 08:45:00*2.4289*2.4303*2.4304*2.4289
2006/07/17 08:50:00*2.4303*2.4295*2.4303*2.4294
2006/07/17 08:55:00*2.4295*2.4292*2.4299*2.429
2006/07/17 09:00:00*2.4292*2.429*2.4299*2.4285
2006/07/17 09:05:00*2.429*2.4292*2.43*2.4285
2006/07/17 09:10:00*2.4292*2.4311*2.4315*2.4292
2006/07/17 09:15:00*2.4311*2.43*2.4314*2.428
2006/07/17 09:20:00*2.43*2.4318*2.4323*2.4295
2006/07/17 09:25:00*2.4318*2.4301*2.4322*2.4297
2006/07/17 09:30:00*2.4301*2.4298*2.4306*2.4294
2006/07/17 09:35:00*2.4298*2.4292*2.4303*2.4287
2006/07/17 09:40:00*2.4292*2.4288*2.4298*2.4279
2006/07/17 09:45:00*2.4288*2.4291*2.4293*2.4281
2006/07/17 09:50:00*2.4291*2.43*2.4302*2.4288
2006/07/17 09:55:00*2.43*2.4296*2.4307*2.4293
2006/07/17 10:00:00*2.4296*2.4287*2.43*2.4285
2006/07/17 10:05:00*2.4287*2.4281*2.4299*2.428
2006/07/17 10:10:00*2.4281*2.4283*2.4294*2.4275
2006/07/17 10:15:00*2.4283*2.4283*2.4291*2.4277
2006/07/17 10:20:00*2.4283*2.4292*2.4298*2.4283
2006/07/17 10:25:00*2.4292*2.4274*2.4296*2.427
2006/07/17 10:30:00*2.4274*2.4272*2.4286*2.4267
2006/07/17 10:35:00*2.4272*2.4283*2.4288*2.4269
2006/07/17 10:40:00*2.4283*2.4296*2.4298*2.4281
2006/07/17 10:45:00*2.4296*2.4304*2.4307*2.4292
2006/07/17 10:50:00*2.4304*2.4298*2.431*2.4295
2006/07/17 10:55:00*2.4298*2.431*2.431*2.4293
2006/07/17 11:00:00*2.431*2.4303*2.4319*2.4303
2006/07/17 11:05:00*2.4303*2.4283*2.431*2.4283
2006/07/17 11:10:00*2.4283*2.4285*2.429*2.4279
2006/07/17 11:15:00*2.4285*2.4276*2.4293*2.4276
2006/07/17 11:20:00*2.4276*2.427*2.4286*2.4267
2006/07/17 11:25:00*2.427*2.4277*2.4281*2.4267
2006/07/17 11:30:00*2.4277*2.4277*2.4281*2.4269
2006/07/17 11:35:00*2.4277*2.4282*2.4285*2.4276
2006/07/17 11:40:00*2.4282*2.4277*2.4286*2.4274
2006/07/17 11:45:00*2.4277*2.4284*2.4288*2.4275
2006/07/17 11:50:00*2.4284*2.4275*2.4291*2.4275
2006/07/17 11:55:00*2.4275*2.4287*2.4294*2.4274
2006/07/17 12:00:00*2.4287*2.4292*2.4298*2.4285
2006/07/17 12:05:00*2.4292*2.4285*2.4294*2.4279
2006/07/17 12:10:00*2.4285*2.429*2.4296*2.4281
2006/07/17 12:15:00*2.429*2.4288*2.4294*2.4283
2006/07/17 12:20:00*2.4288*2.4283*2.4292*2.4274
2006/07/17 12:25:00*2.4283*2.4292*2.4292*2.4283
2006/07/17 12:30:00*2.4292*2.4287*2.4298*2.4283
2006/07/17 12:35:00*2.4287*2.4289*2.4296*2.4285
2006/07/17 12:40:00*2.4289*2.4283*2.4294*2.4283
2006/07/17 12:45:00*2.4283*2.4292*2.4298*2.428
2006/07/17 12:50:00*2.4292*2.4283*2.4295*2.4283
2006/07/17 12:55:00*2.4283*2.4283*2.4289*2.4281
2006/07/17 13:00:00*2.4283*2.4281*2.4286*2.4279
2006/07/17 13:05:00*2.4281*2.4294*2.4304*2.4281
2006/07/17 13:10:00*2.4294*2.4302*2.4302*2.429
2006/07/17 13:15:00*2.4302*2.4301*2.4308*2.4298
2006/07/17 13:20:00*2.4301*2.4299*2.4306*2.4298
2006/07/17 13:25:00*2.4299*2.43*2.4306*2.4293
2006/07/17 13:30:00*2.43*2.4308*2.4313*2.4297
2006/07/17 13:35:00*2.4308*2.4306*2.4311*2.4299
2006/07/17 13:40:00*2.4306*2.4302*2.4313*2.4298
2006/07/17 13:45:00*2.4302*2.4307*2.4311*2.4302
2006/07/17 13:50:00*2.4307*2.4304*2.431*2.4299
2006/07/17 13:55:00*2.4304*2.4303*2.4306*2.4297
2006/07/17 14:00:00*2.4303*2.4298*2.4308*2.4298
2006/07/17 14:05:00*2.4298*2.43*2.4304*2.4295
2006/07/17 14:10:00*2.43*2.431*2.4313*2.4296
2006/07/17 14:15:00*2.431*2.4307*2.4313*2.43
2006/07/17 14:20:00*2.4307*2.4312*2.4315*2.4302
2006/07/17 14:25:00*2.4312*2.4334*2.4339*2.4308
2006/07/17 14:30:00*2.4334*2.4342*2.4345*2.4328
2006/07/17 14:35:00*2.4342*2.4336*2.4344*2.4326
2006/07/17 14:40:00*2.4336*2.433*2.4337*2.4326
2006/07/17 14:45:00*2.433*2.433*2.4332*2.4311
2006/07/17 14:50:00*2.433*2.4328*2.4336*2.4325
2006/07/17 14:55:00*2.4328*2.4325*2.4336*2.4325
2006/07/17 15:00:00*2.4325*2.4326*2.4332*2.4319
2006/07/17 15:05:00*2.4326*2.4326*2.4331*2.4313
2006/07/17 15:10:00*2.4326*2.4323*2.433*2.4323
2006/07/17 15:15:00*2.4323*2.4326*2.4331*2.4317
2006/07/17 15:20:00*2.4326*2.4317*2.4329*2.4312
2006/07/17 15:25:00*2.4317*2.4316*2.4319*2.4306
2006/07/17 15:30:00*2.4316*2.4324*2.4326*2.4312
2006/07/17 15:35:00*2.4324*2.4339*2.4339*2.4324
2006/07/17 15:40:00*2.4339*2.4333*2.434*2.4323
2006/07/17 15:45:00*2.4333*2.433*2.4344*2.4327
2006/07/17 15:50:00*2.433*2.4331*2.4337*2.4327
2006/07/17 15:55:00*2.4331*2.4323*2.4333*2.4313
2006/07/17 16:00:00*2.4323*2.432*2.4328*2.4317
2006/07/17 16:05:00*2.432*2.4322*2.4326*2.4317
2006/07/17 16:10:00*2.4322*2.4325*2.4327*2.4316
2006/07/17 16:15:00*2.4325*2.4318*2.4327*2.4317
2006/07/17 16:20:00*2.4318*2.4322*2.4324*2.4315
2006/07/17 16:25:00*2.4322*2.4323*2.4323*2.4315
2006/07/17 16:30:00*2.4323*2.432*2.4326*2.4313
2006/07/17 16:35:00*2.432*2.4321*2.4322*2.4311
2006/07/17 16:40:00*2.4321*2.4322*2.4325*2.4311
2006/07/17 16:45:00*2.4322*2.4316*2.4323*2.4311
2006/07/17 16:50:00*2.4316*2.432*2.4322*2.431
2006/07/17 16:55:00*2.432*2.4319*2.4321*2.4314
2006/07/17 17:00:00*2.4319*2.4314*2.432*2.4307
