2006/07/13 17:05:00*2.4441*2.4446*2.4447*2.4433
2006/07/13 17:10:00*2.4446*2.4444*2.4448*2.444
2006/07/13 17:15:00*2.4444*2.4444*2.4446*2.4435
2006/07/13 17:20:00*2.4444*2.4423*2.4445*2.442
2006/07/13 17:25:00*2.4423*2.4426*2.4434*2.4423
2006/07/13 17:30:00*2.4426*2.4427*2.4438*2.4423
2006/07/13 17:35:00*2.4427*2.4433*2.4433*2.4416
2006/07/13 17:40:00*2.4433*2.4438*2.4439*2.4427
2006/07/13 17:45:00*2.4438*2.4441*2.4442*2.4433
2006/07/13 17:50:00*2.4441*2.4444*2.445*2.4438
2006/07/13 17:55:00*2.4444*2.4441*2.4444*2.4434
2006/07/13 18:00:00*2.4441*2.4437*2.4444*2.4434
2006/07/13 18:05:00*2.4437*2.4437*2.4441*2.4434
2006/07/13 18:10:00*2.4437*2.4441*2.4445*2.4434
2006/07/13 18:15:00*2.4441*2.4438*2.4444*2.4434
2006/07/13 18:20:00*2.4438*2.4444*2.4444*2.4436
2006/07/13 18:25:00*2.4444*2.4444*2.4447*2.444
2006/07/13 18:30:00*2.4444*2.4444*2.4451*2.4444
2006/07/13 18:35:00*2.4444*2.4451*2.4455*2.4444
2006/07/13 18:40:00*2.4451*2.4454*2.4457*2.4448
2006/07/13 18:45:00*2.4454*2.4473*2.4475*2.4446
2006/07/13 18:50:00*2.4473*2.4463*2.4475*2.4463
2006/07/13 18:55:00*2.4463*2.4473*2.4476*2.4463
2006/07/13 19:00:00*2.4473*2.4475*2.4479*2.4464
2006/07/13 19:05:00*2.4475*2.4473*2.4476*2.4468
2006/07/13 19:10:00*2.4473*2.4473*2.448*2.447
2006/07/13 19:15:00*2.4473*2.4473*2.4478*2.447
2006/07/13 19:20:00*2.4473*2.4473*2.4477*2.4469
2006/07/13 19:25:00*2.4473*2.4474*2.4477*2.4469
2006/07/13 19:30:00*2.4474*2.4475*2.4481*2.4471
2006/07/13 19:35:00*2.4475*2.4484*2.4486*2.4471
2006/07/13 19:40:00*2.4484*2.4473*2.4488*2.4473
2006/07/13 19:45:00*2.4473*2.4473*2.4477*2.4472
2006/07/13 19:50:00*2.4473*2.4469*2.4477*2.4464
2006/07/13 19:55:00*2.4469*2.4476*2.4477*2.4461
2006/07/13 20:00:00*2.4476*2.4473*2.4479*2.4471
2006/07/13 20:05:00*2.4473*2.4473*2.4483*2.4473
2006/07/13 20:10:00*2.4473*2.4476*2.4476*2.4465
2006/07/13 20:15:00*2.4476*2.4467*2.4478*2.4463
2006/07/13 20:20:00*2.4467*2.4468*2.4474*2.4463
2006/07/13 20:25:00*2.4468*2.4464*2.447*2.4461
2006/07/13 20:30:00*2.4464*2.4468*2.4472*2.446
2006/07/13 20:35:00*2.4468*2.4476*2.4481*2.4465
2006/07/13 20:40:00*2.4476*2.4471*2.4478*2.4465
2006/07/13 20:45:00*2.4471*2.4471*2.4478*2.4466
2006/07/13 20:50:00*2.4471*2.448*2.4484*2.4465
2006/07/13 20:55:00*2.448*2.4453*2.4481*2.4446
2006/07/13 21:00:00*2.4453*2.4454*2.4457*2.4446
2006/07/13 21:05:00*2.4454*2.4449*2.4454*2.4442
2006/07/13 21:10:00*2.4449*2.4453*2.4456*2.444
2006/07/13 21:15:00*2.4453*2.4456*2.4465*2.4442
2006/07/13 21:20:00*2.4456*2.4459*2.4475*2.4448
2006/07/13 21:25:00*2.4459*2.446*2.4471*2.445
2006/07/13 21:30:00*2.446*2.4518*2.4543*2.4455
2006/07/13 21:35:00*2.4518*2.4513*2.4524*2.4499
2006/07/13 21:40:00*2.4513*2.4508*2.4534*2.4506
2006/07/13 21:45:00*2.4508*2.4518*2.4518*2.4497
2006/07/13 21:50:00*2.4518*2.451*2.4521*2.4507
2006/07/13 21:55:00*2.451*2.4516*2.4516*2.4503
2006/07/13 22:00:00*2.4516*2.452*2.4522*2.4512
2006/07/13 22:05:00*2.452*2.4523*2.453*2.4516
2006/07/13 22:10:00*2.4523*2.4521*2.4525*2.4512
2006/07/13 22:15:00*2.4521*2.4523*2.4525*2.4516
2006/07/13 22:20:00*2.4523*2.452*2.4527*2.4516
2006/07/13 22:25:00*2.452*2.4519*2.4526*2.4517
2006/07/13 22:30:00*2.4519*2.4512*2.4525*2.4508
2006/07/13 22:35:00*2.4512*2.451*2.4514*2.4502
2006/07/13 22:40:00*2.451*2.4518*2.4525*2.4506
2006/07/13 22:45:00*2.4518*2.4515*2.4523*2.4514
2006/07/13 22:50:00*2.4515*2.452*2.4526*2.4514
2006/07/13 22:55:00*2.452*2.4528*2.4529*2.4517
2006/07/13 23:00:00*2.4528*2.4546*2.4547*2.4521
2006/07/13 23:05:00*2.4546*2.4543*2.4551*2.4535
2006/07/13 23:10:00*2.4543*2.453*2.4545*2.4529
2006/07/13 23:15:00*2.453*2.4533*2.454*2.4529
2006/07/13 23:20:00*2.4533*2.4529*2.4535*2.4527
2006/07/13 23:25:00*2.4529*2.4531*2.4537*2.4527
2006/07/13 23:30:00*2.4531*2.4532*2.4537*2.4527
2006/07/13 23:35:00*2.4532*2.4535*2.4539*2.4529
2006/07/13 23:40:00*2.4535*2.4532*2.4536*2.4528
2006/07/13 23:45:00*2.4532*2.4535*2.4547*2.4527
2006/07/13 23:50:00*2.4535*2.4531*2.4539*2.4513
2006/07/13 23:55:00*2.4531*2.4533*2.4537*2.4529
2006/07/14 00:00:00*2.4533*2.4521*2.4536*2.452
2006/07/14 00:05:00*2.4521*2.4536*2.4536*2.4518
2006/07/14 00:10:00*2.4536*2.4545*2.4553*2.4534
2006/07/14 00:15:00*2.4545*2.4534*2.455*2.4529
2006/07/14 00:20:00*2.4534*2.4516*2.454*2.4516
2006/07/14 00:25:00*2.4516*2.4528*2.4532*2.4516
2006/07/14 00:30:00*2.4528*2.4511*2.453*2.4508
2006/07/14 00:35:00*2.4511*2.4509*2.452*2.4492
2006/07/14 00:40:00*2.4509*2.4507*2.4516*2.4495
2006/07/14 00:45:00*2.4507*2.4503*2.451*2.4491
2006/07/14 00:50:00*2.4503*2.451*2.4518*2.4503
2006/07/14 00:55:00*2.451*2.4516*2.4517*2.4506
2006/07/14 01:00:00*2.4516*2.4523*2.4525*2.4512
2006/07/14 01:05:00*2.4523*2.4519*2.4529*2.4516
2006/07/14 01:10:00*2.4519*2.4516*2.4521*2.4508
2006/07/14 01:15:00*2.4516*2.4511*2.4521*2.4511
2006/07/14 01:20:00*2.4511*2.4515*2.4522*2.4511
2006/07/14 01:25:00*2.4515*2.451*2.4518*2.4506
2006/07/14 01:30:00*2.451*2.4508*2.4513*2.4503
2006/07/14 01:35:00*2.4508*2.4524*2.4526*2.4508
2006/07/14 01:40:00*2.4524*2.4523*2.4527*2.4522
2006/07/14 01:45:00*2.4523*2.4522*2.4526*2.4519
2006/07/14 01:50:00*2.4522*2.4523*2.453*2.4518
2006/07/14 01:55:00*2.4523*2.4522*2.4527*2.4515
2006/07/14 02:00:00*2.4522*2.4522*2.4532*2.4518
2006/07/14 02:05:00*2.4522*2.4517*2.4525*2.4515
2006/07/14 02:10:00*2.4517*2.4511*2.4532*2.4508
2006/07/14 02:15:00*2.4511*2.4531*2.454*2.4507
2006/07/14 02:20:00*2.4531*2.4518*2.4541*2.4503
2006/07/14 02:25:00*2.4518*2.4528*2.4534*2.4513
2006/07/14 02:30:00*2.4528*2.4528*2.4532*2.451
2006/07/14 02:35:00*2.4528*2.4511*2.4534*2.4506
2006/07/14 02:40:00*2.4511*2.4513*2.4526*2.451
2006/07/14 02:45:00*2.4513*2.4507*2.4514*2.45
2006/07/14 02:50:00*2.4507*2.4514*2.4525*2.4503
2006/07/14 02:55:00*2.4514*2.4508*2.4516*2.4497
2006/07/14 03:00:00*2.4508*2.4515*2.452*2.4489
2006/07/14 03:05:00*2.4515*2.4519*2.4527*2.4508
2006/07/14 03:10:00*2.4519*2.4514*2.4523*2.4509
2006/07/14 03:15:00*2.4514*2.45*2.4521*2.45
2006/07/14 03:20:00*2.45*2.4487*2.4513*2.4487
2006/07/14 03:25:00*2.4487*2.4493*2.4499*2.4485
2006/07/14 03:30:00*2.4493*2.4497*2.4504*2.4489
2006/07/14 03:35:00*2.4497*2.4495*2.4504*2.4491
2006/07/14 03:40:00*2.4495*2.4497*2.4509*2.4491
2006/07/14 03:45:00*2.4497*2.4515*2.4521*2.4494
2006/07/14 03:50:00*2.4515*2.45*2.4519*2.4497
2006/07/14 03:55:00*2.45*2.4506*2.4515*2.4497
2006/07/14 04:00:00*2.4506*2.4489*2.451*2.4486
2006/07/14 04:05:00*2.4489*2.4468*2.4496*2.4461
2006/07/14 04:10:00*2.4468*2.4466*2.4477*2.4465
2006/07/14 04:15:00*2.4466*2.4462*2.4471*2.445
2006/07/14 04:20:00*2.4462*2.4469*2.4477*2.4456
2006/07/14 04:25:00*2.4469*2.4459*2.4472*2.4457
2006/07/14 04:30:00*2.4459*2.4459*2.4466*2.4454
2006/07/14 04:35:00*2.4459*2.4464*2.447*2.4459
2006/07/14 04:40:00*2.4464*2.4468*2.4472*2.4455
2006/07/14 04:45:00*2.4468*2.4448*2.4474*2.4448
2006/07/14 04:50:00*2.4448*2.4435*2.4451*2.4435
2006/07/14 04:55:00*2.4435*2.4435*2.4443*2.4435
2006/07/14 05:00:00*2.4435*2.4453*2.4455*2.4435
2006/07/14 05:05:00*2.4453*2.4448*2.4458*2.4441
2006/07/14 05:10:00*2.4448*2.445*2.4454*2.4446
2006/07/14 05:15:00*2.445*2.4445*2.4454*2.4436
2006/07/14 05:20:00*2.4445*2.4463*2.4467*2.4445
2006/07/14 05:25:00*2.4463*2.4462*2.4466*2.4455
2006/07/14 05:30:00*2.4462*2.4455*2.4467*2.4455
2006/07/14 05:35:00*2.4455*2.4464*2.4465*2.4453
2006/07/14 05:40:00*2.4464*2.4441*2.4467*2.4438
2006/07/14 05:45:00*2.4441*2.4444*2.4448*2.4431
2006/07/14 05:50:00*2.4444*2.445*2.4453*2.4441
2006/07/14 05:55:00*2.445*2.4464*2.447*2.4448
2006/07/14 06:00:00*2.4464*2.4461*2.4467*2.4452
2006/07/14 06:05:00*2.4461*2.4458*2.4463*2.4452
2006/07/14 06:10:00*2.4458*2.4467*2.4474*2.4458
2006/07/14 06:15:00*2.4467*2.4473*2.4473*2.4463
2006/07/14 06:20:00*2.4473*2.4477*2.4479*2.4469
2006/07/14 06:25:00*2.4477*2.4473*2.4484*2.447
2006/07/14 06:30:00*2.4473*2.4479*2.4483*2.4473
2006/07/14 06:35:00*2.4479*2.4503*2.451*2.4479
2006/07/14 06:40:00*2.4503*2.4505*2.4517*2.4495
2006/07/14 06:45:00*2.4505*2.4499*2.4514*2.4496
2006/07/14 06:50:00*2.4499*2.449*2.4502*2.4487
2006/07/14 06:55:00*2.449*2.449*2.4498*2.4486
2006/07/14 07:00:00*2.449*2.45*2.4509*2.449
2006/07/14 07:05:00*2.45*2.4484*2.45*2.4479
2006/07/14 07:10:00*2.4484*2.4475*2.4484*2.4466
2006/07/14 07:15:00*2.4475*2.4477*2.4483*2.4472
2006/07/14 07:20:00*2.4477*2.4485*2.449*2.4477
2006/07/14 07:25:00*2.4485*2.4483*2.4487*2.4477
2006/07/14 07:30:00*2.4483*2.4491*2.4491*2.4479
2006/07/14 07:35:00*2.4491*2.448*2.4494*2.4477
2006/07/14 07:40:00*2.448*2.4484*2.45*2.4479
2006/07/14 07:45:00*2.4484*2.4489*2.4495*2.4483
2006/07/14 07:50:00*2.4489*2.4487*2.4495*2.4479
2006/07/14 07:55:00*2.4487*2.4472*2.449*2.4463
2006/07/14 08:00:00*2.4472*2.446*2.4475*2.4457
2006/07/14 08:05:00*2.446*2.4448*2.4464*2.4435
2006/07/14 08:10:00*2.4448*2.4441*2.4451*2.4435
2006/07/14 08:15:00*2.4441*2.4439*2.4447*2.4435
2006/07/14 08:20:00*2.4439*2.4421*2.4443*2.4419
2006/07/14 08:25:00*2.4421*2.4429*2.4437*2.4421
2006/07/14 08:30:00*2.4429*2.4438*2.4448*2.4413
2006/07/14 08:35:00*2.4438*2.4428*2.4446*2.4424
2006/07/14 08:40:00*2.4428*2.443*2.4438*2.4425
2006/07/14 08:45:00*2.443*2.4448*2.4449*2.4419
2006/07/14 08:50:00*2.4448*2.442*2.4454*2.442
2006/07/14 08:55:00*2.442*2.4411*2.4427*2.4403
2006/07/14 09:00:00*2.4411*2.4384*2.4413*2.4377
2006/07/14 09:05:00*2.4384*2.4387*2.4392*2.4372
2006/07/14 09:10:00*2.4387*2.439*2.4396*2.4379
2006/07/14 09:15:00*2.439*2.4391*2.4407*2.4382
2006/07/14 09:20:00*2.4391*2.4399*2.4404*2.4384
2006/07/14 09:25:00*2.4399*2.4411*2.4416*2.4399
2006/07/14 09:30:00*2.4411*2.4401*2.4415*2.44
2006/07/14 09:35:00*2.4401*2.4392*2.4407*2.4388
2006/07/14 09:40:00*2.4392*2.4394*2.4398*2.4384
2006/07/14 09:45:00*2.4394*2.4395*2.4404*2.4385
2006/07/14 09:50:00*2.4395*2.4384*2.4401*2.4361
2006/07/14 09:55:00*2.4384*2.4364*2.4391*2.4361
2006/07/14 10:00:00*2.4364*2.4354*2.4366*2.4348
2006/07/14 10:05:00*2.4354*2.4362*2.437*2.4351
2006/07/14 10:10:00*2.4362*2.4351*2.438*2.4346
2006/07/14 10:15:00*2.4351*2.4359*2.4367*2.435
2006/07/14 10:20:00*2.4359*2.4352*2.437*2.4345
2006/07/14 10:25:00*2.4352*2.4357*2.4359*2.4345
2006/07/14 10:30:00*2.4357*2.4361*2.4372*2.4354
2006/07/14 10:35:00*2.4361*2.4364*2.4368*2.4357
2006/07/14 10:40:00*2.4364*2.4354*2.4366*2.4354
2006/07/14 10:45:00*2.4354*2.4353*2.4359*2.4344
2006/07/14 10:50:00*2.4353*2.4356*2.4367*2.4353
2006/07/14 10:55:00*2.4356*2.4343*2.4364*2.4343
2006/07/14 11:00:00*2.4343*2.436*2.4366*2.4343
2006/07/14 11:05:00*2.436*2.4374*2.4379*2.436
2006/07/14 11:10:00*2.4374*2.4357*2.438*2.4356
2006/07/14 11:15:00*2.4357*2.4374*2.4382*2.4357
2006/07/14 11:20:00*2.4374*2.4373*2.4386*2.437
2006/07/14 11:25:00*2.4373*2.4374*2.438*2.4366
2006/07/14 11:30:00*2.4374*2.4382*2.4391*2.4373
2006/07/14 11:35:00*2.4382*2.4368*2.4386*2.4362
2006/07/14 11:40:00*2.4368*2.4367*2.4375*2.4366
2006/07/14 11:45:00*2.4367*2.4352*2.4371*2.4349
2006/07/14 11:50:00*2.4352*2.4349*2.4354*2.4338
2006/07/14 11:55:00*2.4349*2.4346*2.4354*2.4344
2006/07/14 12:00:00*2.4346*2.4339*2.4351*2.4336
2006/07/14 12:05:00*2.4339*2.4338*2.4347*2.433
2006/07/14 12:10:00*2.4338*2.4339*2.4349*2.4335
2006/07/14 12:15:00*2.4339*2.4341*2.4349*2.4337
2006/07/14 12:20:00*2.4341*2.4337*2.4346*2.4332
2006/07/14 12:25:00*2.4337*2.4347*2.435*2.4333
2006/07/14 12:30:00*2.4347*2.4362*2.437*2.4345
2006/07/14 12:35:00*2.4362*2.4384*2.4384*2.4362
2006/07/14 12:40:00*2.4384*2.438*2.4386*2.4372
2006/07/14 12:45:00*2.438*2.4373*2.4383*2.4371
2006/07/14 12:50:00*2.4373*2.4378*2.4383*2.4369
2006/07/14 12:55:00*2.4378*2.4373*2.4382*2.4369
2006/07/14 13:00:00*2.4373*2.4371*2.4379*2.4366
2006/07/14 13:05:00*2.4371*2.4371*2.4377*2.4369
2006/07/14 13:10:00*2.4371*2.438*2.4385*2.4369
2006/07/14 13:15:00*2.438*2.4378*2.4387*2.4371
2006/07/14 13:20:00*2.4378*2.437*2.4384*2.4367
2006/07/14 13:25:00*2.437*2.4371*2.4377*2.4367
2006/07/14 13:30:00*2.4371*2.4382*2.4389*2.437
2006/07/14 13:35:00*2.4382*2.4383*2.4388*2.4376
2006/07/14 13:40:00*2.4383*2.4378*2.4387*2.4376
2006/07/14 13:45:00*2.4378*2.438*2.4383*2.4376
2006/07/14 13:50:00*2.438*2.4382*2.4389*2.4373
2006/07/14 13:55:00*2.4382*2.4379*2.4385*2.4373
2006/07/14 14:00:00*2.4379*2.4377*2.4383*2.4372
2006/07/14 14:05:00*2.4377*2.4376*2.438*2.4372
2006/07/14 14:10:00*2.4376*2.4383*2.4383*2.4373
2006/07/14 14:15:00*2.4383*2.4386*2.439*2.4375
2006/07/14 14:20:00*2.4386*2.4384*2.4392*2.4382
2006/07/14 14:25:00*2.4384*2.439*2.4396*2.4379
2006/07/14 14:30:00*2.439*2.4388*2.4395*2.4387
2006/07/14 14:35:00*2.4388*2.4388*2.4392*2.4381
2006/07/14 14:40:00*2.4388*2.4408*2.441*2.4386
2006/07/14 14:45:00*2.4408*2.4395*2.441*2.4391
2006/07/14 14:50:00*2.4395*2.4396*2.44*2.4392
2006/07/14 14:55:00*2.4396*2.4407*2.4407*2.4392
2006/07/14 15:00:00*2.4407*2.4402*2.4413*2.4399
2006/07/14 15:05:00*2.4402*2.4398*2.4406*2.4396
2006/07/14 15:10:00*2.4398*2.4402*2.4406*2.4396
2006/07/14 15:15:00*2.4402*2.4406*2.4409*2.4398
2006/07/14 15:20:00*2.4406*2.4406*2.441*2.4402
2006/07/14 15:25:00*2.4406*2.4404*2.441*2.4401
2006/07/14 15:30:00*2.4404*2.4412*2.4413*2.4401
2006/07/14 15:35:00*2.4412*2.4409*2.4412*2.4402
2006/07/14 15:40:00*2.4409*2.4405*2.4412*2.4401
2006/07/14 15:45:00*2.4405*2.4405*2.4409*2.4399
2006/07/14 15:50:00*2.4405*2.44*2.4408*2.4399
