2006/07/12 17:05:00*2.4395*2.4394*2.4403*2.4393
2006/07/12 17:10:00*2.4394*2.4396*2.4397*2.4388
2006/07/12 17:15:00*2.4396*2.4395*2.4397*2.4387
2006/07/12 17:20:00*2.4395*2.4394*2.4398*2.4387
2006/07/12 17:25:00*2.4394*2.4392*2.4395*2.4387
2006/07/12 17:30:00*2.4392*2.4393*2.4397*2.4389
2006/07/12 17:35:00*2.4393*2.4393*2.4395*2.4387
2006/07/12 17:40:00*2.4393*2.439*2.4395*2.4385
2006/07/12 17:45:00*2.439*2.4388*2.4391*2.4385
2006/07/12 17:50:00*2.4388*2.4374*2.4388*2.4369
2006/07/12 17:55:00*2.4374*2.4374*2.4376*2.4368
2006/07/12 18:00:00*2.4374*2.4371*2.438*2.4369
2006/07/12 18:05:00*2.4371*2.4376*2.4378*2.4366
2006/07/12 18:10:00*2.4376*2.4369*2.4377*2.4364
2006/07/12 18:15:00*2.4369*2.4382*2.4383*2.4364
2006/07/12 18:20:00*2.4382*2.4374*2.4385*2.4367
2006/07/12 18:25:00*2.4374*2.4374*2.4378*2.4371
2006/07/12 18:30:00*2.4374*2.4376*2.4378*2.4371
2006/07/12 18:35:00*2.4376*2.4376*2.4381*2.4373
2006/07/12 18:40:00*2.4376*2.4372*2.4381*2.4369
2006/07/12 18:45:00*2.4372*2.4373*2.4384*2.4365
2006/07/12 18:50:00*2.4373*2.4378*2.4384*2.4371
2006/07/12 18:55:00*2.4378*2.4375*2.4379*2.4352
2006/07/12 19:00:00*2.4375*2.438*2.4385*2.4371
2006/07/12 19:05:00*2.438*2.4395*2.4398*2.438
2006/07/12 19:10:00*2.4395*2.4391*2.4396*2.4385
2006/07/12 19:15:00*2.4391*2.4382*2.4399*2.438
2006/07/12 19:20:00*2.4382*2.4393*2.4393*2.4382
2006/07/12 19:25:00*2.4393*2.4397*2.4397*2.4388
2006/07/12 19:30:00*2.4397*2.4391*2.4401*2.4388
2006/07/12 19:35:00*2.4391*2.4392*2.4395*2.4388
2006/07/12 19:40:00*2.4392*2.4394*2.4397*2.4388
2006/07/12 19:45:00*2.4394*2.4379*2.4395*2.4376
2006/07/12 19:50:00*2.4379*2.4376*2.4384*2.4373
2006/07/12 19:55:00*2.4376*2.4373*2.4381*2.4361
2006/07/12 20:00:00*2.4373*2.4379*2.438*2.437
2006/07/12 20:05:00*2.4379*2.4379*2.4385*2.4376
2006/07/12 20:10:00*2.4379*2.4376*2.4383*2.4374
2006/07/12 20:15:00*2.4376*2.4374*2.4381*2.4365
2006/07/12 20:20:00*2.4374*2.4372*2.4378*2.4366
2006/07/12 20:25:00*2.4372*2.4375*2.4383*2.4372
2006/07/12 20:30:00*2.4375*2.4393*2.4394*2.4372
2006/07/12 20:35:00*2.4393*2.4384*2.4394*2.4383
2006/07/12 20:40:00*2.4384*2.4371*2.4389*2.4371
2006/07/12 20:45:00*2.4371*2.4374*2.4377*2.4369
2006/07/12 20:50:00*2.4374*2.4375*2.438*2.4371
2006/07/12 20:55:00*2.4375*2.4382*2.4384*2.4372
2006/07/12 21:00:00*2.4382*2.4378*2.4386*2.4375
2006/07/12 21:05:00*2.4378*2.4374*2.4385*2.4374
2006/07/12 21:10:00*2.4374*2.4379*2.4382*2.4371
2006/07/12 21:15:00*2.4379*2.4386*2.4388*2.4368
2006/07/12 21:20:00*2.4386*2.4382*2.439*2.438
2006/07/12 21:25:00*2.4382*2.4386*2.4394*2.4378
2006/07/12 21:30:00*2.4386*2.4307*2.4389*2.4299
2006/07/12 21:35:00*2.4307*2.4307*2.4316*2.4289
2006/07/12 21:40:00*2.4307*2.43*2.4315*2.4299
2006/07/12 21:45:00*2.43*2.4287*2.4308*2.4279
2006/07/12 21:50:00*2.4287*2.4294*2.4298*2.4284
2006/07/12 21:55:00*2.4294*2.4294*2.4299*2.429
2006/07/12 22:00:00*2.4294*2.4299*2.4304*2.4288
2006/07/12 22:05:00*2.4299*2.4303*2.4304*2.4295
2006/07/12 22:10:00*2.4303*2.43*2.431*2.4297
2006/07/12 22:15:00*2.43*2.4291*2.4303*2.4291
2006/07/12 22:20:00*2.4291*2.429*2.4296*2.4286
2006/07/12 22:25:00*2.429*2.4296*2.43*2.429
2006/07/12 22:30:00*2.4296*2.4292*2.4299*2.4288
2006/07/12 22:35:00*2.4292*2.4287*2.4296*2.4284
2006/07/12 22:40:00*2.4287*2.4284*2.4292*2.4284
2006/07/12 22:45:00*2.4284*2.429*2.4294*2.4284
2006/07/12 22:50:00*2.429*2.4289*2.4294*2.4285
2006/07/12 22:55:00*2.4289*2.4289*2.4293*2.4287
2006/07/12 23:00:00*2.4289*2.4288*2.4299*2.4286
2006/07/12 23:05:00*2.4288*2.4309*2.4314*2.4286
2006/07/12 23:10:00*2.4309*2.4308*2.4314*2.4301
2006/07/12 23:15:00*2.4308*2.4304*2.4312*2.4301
2006/07/12 23:20:00*2.4304*2.4304*2.4311*2.4297
2006/07/12 23:25:00*2.4304*2.4302*2.4305*2.43
2006/07/12 23:30:00*2.4302*2.4304*2.431*2.4299
2006/07/12 23:35:00*2.4304*2.4305*2.431*2.43
2006/07/12 23:40:00*2.4305*2.4299*2.431*2.4297
2006/07/12 23:45:00*2.4299*2.4299*2.4306*2.4296
2006/07/12 23:50:00*2.4299*2.4301*2.4306*2.4296
2006/07/12 23:55:00*2.4301*2.4296*2.4312*2.4296
2006/07/13 00:00:00*2.4296*2.4304*2.4307*2.4296
2006/07/13 00:05:00*2.4304*2.4306*2.4309*2.4303
2006/07/13 00:10:00*2.4306*2.43*2.4309*2.43
2006/07/13 00:15:00*2.43*2.4301*2.4309*2.4299
2006/07/13 00:20:00*2.4301*2.4288*2.4305*2.4286
2006/07/13 00:25:00*2.4288*2.4279*2.4292*2.427
2006/07/13 00:30:00*2.4279*2.428*2.4285*2.4276
2006/07/13 00:35:00*2.428*2.4277*2.4283*2.4277
2006/07/13 00:40:00*2.4277*2.4278*2.4281*2.4273
2006/07/13 00:45:00*2.4278*2.4282*2.4285*2.4273
2006/07/13 00:50:00*2.4282*2.4279*2.4286*2.4279
2006/07/13 00:55:00*2.4279*2.4277*2.4282*2.4269
2006/07/13 01:00:00*2.4277*2.4277*2.4281*2.4275
2006/07/13 01:05:00*2.4277*2.4282*2.4286*2.4276
2006/07/13 01:10:00*2.4282*2.4283*2.4286*2.4277
2006/07/13 01:15:00*2.4283*2.4293*2.4293*2.4283
2006/07/13 01:20:00*2.4293*2.4299*2.4303*2.4288
2006/07/13 01:25:00*2.4299*2.4303*2.4304*2.4291
2006/07/13 01:30:00*2.4303*2.4296*2.4306*2.4296
2006/07/13 01:35:00*2.4296*2.4297*2.4304*2.4292
2006/07/13 01:40:00*2.4297*2.4298*2.4301*2.4294
2006/07/13 01:45:00*2.4298*2.4293*2.4301*2.4293
2006/07/13 01:50:00*2.4293*2.4296*2.4306*2.4292
2006/07/13 01:55:00*2.4296*2.428*2.4301*2.4277
2006/07/13 02:00:00*2.428*2.4281*2.4284*2.4277
2006/07/13 02:05:00*2.4281*2.4275*2.4285*2.4275
2006/07/13 02:10:00*2.4275*2.428*2.4285*2.4274
2006/07/13 02:15:00*2.428*2.4275*2.4283*2.4273
2006/07/13 02:20:00*2.4275*2.4276*2.4283*2.4271
2006/07/13 02:25:00*2.4276*2.4285*2.4289*2.4276
2006/07/13 02:30:00*2.4285*2.4273*2.4294*2.4273
2006/07/13 02:35:00*2.4273*2.4279*2.4282*2.4269
2006/07/13 02:40:00*2.4279*2.4286*2.4289*2.4272
2006/07/13 02:45:00*2.4286*2.4281*2.4292*2.4278
2006/07/13 02:50:00*2.4281*2.4288*2.4297*2.4281
2006/07/13 02:55:00*2.4288*2.428*2.4295*2.4273
2006/07/13 03:00:00*2.428*2.429*2.4296*2.4277
2006/07/13 03:05:00*2.429*2.4296*2.4296*2.4284
2006/07/13 03:10:00*2.4296*2.4318*2.432*2.4294
2006/07/13 03:15:00*2.4318*2.431*2.4325*2.4308
2006/07/13 03:20:00*2.431*2.4311*2.4322*2.4296
2006/07/13 03:25:00*2.4311*2.4324*2.4327*2.4309
2006/07/13 03:30:00*2.4324*2.4329*2.4346*2.432
2006/07/13 03:35:00*2.4329*2.4337*2.4343*2.4329
2006/07/13 03:40:00*2.4337*2.4344*2.4351*2.4337
2006/07/13 03:45:00*2.4344*2.4345*2.4354*2.4339
2006/07/13 03:50:00*2.4345*2.4341*2.4351*2.4339
2006/07/13 03:55:00*2.4341*2.4341*2.4354*2.4334
2006/07/13 04:00:00*2.4341*2.4352*2.4358*2.4341
2006/07/13 04:05:00*2.4352*2.4346*2.4358*2.4344
2006/07/13 04:10:00*2.4346*2.4339*2.4348*2.4334
2006/07/13 04:15:00*2.4339*2.4337*2.4342*2.4329
2006/07/13 04:20:00*2.4337*2.4355*2.436*2.4336
2006/07/13 04:25:00*2.4355*2.4339*2.4355*2.4336
2006/07/13 04:30:00*2.4339*2.4314*2.4341*2.4307
2006/07/13 04:35:00*2.4314*2.4325*2.4332*2.431
2006/07/13 04:40:00*2.4325*2.4329*2.4339*2.4321
2006/07/13 04:45:00*2.4329*2.434*2.4344*2.4325
2006/07/13 04:50:00*2.434*2.4355*2.436*2.4339
2006/07/13 04:55:00*2.4355*2.4356*2.4361*2.435
2006/07/13 05:00:00*2.4356*2.4366*2.4369*2.4352
2006/07/13 05:05:00*2.4366*2.4372*2.4377*2.436
2006/07/13 05:10:00*2.4372*2.4377*2.4383*2.4361
2006/07/13 05:15:00*2.4377*2.438*2.4387*2.437
2006/07/13 05:20:00*2.438*2.4383*2.4392*2.4378
2006/07/13 05:25:00*2.4383*2.4373*2.4393*2.4373
2006/07/13 05:30:00*2.4373*2.4381*2.4386*2.4367
2006/07/13 05:35:00*2.4381*2.4385*2.4388*2.4372
2006/07/13 05:40:00*2.4385*2.4395*2.4399*2.438
2006/07/13 05:45:00*2.4395*2.4391*2.4399*2.439
2006/07/13 05:50:00*2.4391*2.4415*2.4417*2.4391
2006/07/13 05:55:00*2.4415*2.4398*2.4417*2.4398
2006/07/13 06:00:00*2.4398*2.4395*2.4402*2.4385
2006/07/13 06:05:00*2.4395*2.4374*2.4411*2.4374
2006/07/13 06:10:00*2.4374*2.4385*2.4402*2.4368
2006/07/13 06:15:00*2.4385*2.4391*2.4397*2.4377
2006/07/13 06:20:00*2.4391*2.4406*2.4407*2.4388
2006/07/13 06:25:00*2.4406*2.4406*2.4417*2.4405
2006/07/13 06:30:00*2.4406*2.4405*2.4411*2.4403
2006/07/13 06:35:00*2.4405*2.4406*2.4418*2.4403
2006/07/13 06:40:00*2.4406*2.4428*2.4428*2.4406
2006/07/13 06:45:00*2.4428*2.4425*2.4431*2.4422
2006/07/13 06:50:00*2.4425*2.4419*2.4426*2.4419
2006/07/13 06:55:00*2.4419*2.4414*2.4422*2.441
2006/07/13 07:00:00*2.4414*2.4405*2.4419*2.4393
2006/07/13 07:05:00*2.4405*2.4397*2.4405*2.4377
2006/07/13 07:10:00*2.4397*2.4395*2.4403*2.4391
2006/07/13 07:15:00*2.4395*2.4395*2.4405*2.4394
2006/07/13 07:20:00*2.4395*2.4394*2.4403*2.4392
2006/07/13 07:25:00*2.4394*2.4403*2.4403*2.439
2006/07/13 07:30:00*2.4403*2.4403*2.4408*2.4397
2006/07/13 07:35:00*2.4403*2.4403*2.4408*2.4397
2006/07/13 07:40:00*2.4403*2.4418*2.4421*2.4403
2006/07/13 07:45:00*2.4418*2.4418*2.4424*2.4413
2006/07/13 07:50:00*2.4418*2.4405*2.4419*2.4402
2006/07/13 07:55:00*2.4405*2.4409*2.4413*2.4405
2006/07/13 08:00:00*2.4409*2.4399*2.4412*2.4394
2006/07/13 08:05:00*2.4399*2.4382*2.4402*2.4377
2006/07/13 08:10:00*2.4382*2.4387*2.4403*2.4382
2006/07/13 08:15:00*2.4387*2.4393*2.4395*2.4384
2006/07/13 08:20:00*2.4393*2.4395*2.4403*2.4391
2006/07/13 08:25:00*2.4395*2.4414*2.4418*2.439
2006/07/13 08:30:00*2.4414*2.4413*2.4422*2.4404
2006/07/13 08:35:00*2.4413*2.4389*2.4416*2.4386
2006/07/13 08:40:00*2.4389*2.4396*2.4401*2.4384
2006/07/13 08:45:00*2.4396*2.4401*2.4418*2.4396
2006/07/13 08:50:00*2.4401*2.4414*2.4421*2.4401
2006/07/13 08:55:00*2.4414*2.4396*2.4418*2.4393
2006/07/13 09:00:00*2.4396*2.4409*2.4414*2.4393
2006/07/13 09:05:00*2.4409*2.4411*2.4414*2.4401
2006/07/13 09:10:00*2.4411*2.4416*2.4419*2.4407
2006/07/13 09:15:00*2.4416*2.4422*2.4424*2.4413
2006/07/13 09:20:00*2.4422*2.4409*2.4427*2.4406
2006/07/13 09:25:00*2.4409*2.4411*2.442*2.4403
2006/07/13 09:30:00*2.4411*2.4402*2.4411*2.4398
2006/07/13 09:35:00*2.4402*2.4409*2.4418*2.4402
2006/07/13 09:40:00*2.4409*2.4389*2.4412*2.4389
2006/07/13 09:45:00*2.4389*2.4386*2.4397*2.4382
2006/07/13 09:50:00*2.4386*2.4393*2.4396*2.4385
2006/07/13 09:55:00*2.4393*2.4389*2.4397*2.4382
2006/07/13 10:00:00*2.4389*2.439*2.4404*2.4384
2006/07/13 10:05:00*2.439*2.441*2.4426*2.4387
2006/07/13 10:10:00*2.441*2.4426*2.4434*2.4407
2006/07/13 10:15:00*2.4426*2.4413*2.4429*2.4408
2006/07/13 10:20:00*2.4413*2.441*2.442*2.4405
2006/07/13 10:25:00*2.441*2.4419*2.4425*2.4406
2006/07/13 10:30:00*2.4419*2.4407*2.4421*2.4403
2006/07/13 10:35:00*2.4407*2.4419*2.4426*2.4407
2006/07/13 10:40:00*2.4419*2.4426*2.4433*2.4417
2006/07/13 10:45:00*2.4426*2.4422*2.443*2.4414
2006/07/13 10:50:00*2.4422*2.4419*2.4428*2.4409
2006/07/13 10:55:00*2.4419*2.442*2.4424*2.441
2006/07/13 11:00:00*2.442*2.4422*2.4423*2.4401
2006/07/13 11:05:00*2.4422*2.4413*2.4428*2.4405
2006/07/13 11:10:00*2.4413*2.4423*2.4429*2.4403
2006/07/13 11:15:00*2.4423*2.44*2.4435*2.4393
2006/07/13 11:20:00*2.44*2.44*2.4408*2.4389
2006/07/13 11:25:00*2.44*2.4397*2.4414*2.4391
2006/07/13 11:30:00*2.4397*2.4407*2.4411*2.4395
2006/07/13 11:35:00*2.4407*2.4405*2.4414*2.4401
2006/07/13 11:40:00*2.4405*2.4396*2.4406*2.4387
2006/07/13 11:45:00*2.4396*2.4409*2.4411*2.4393
2006/07/13 11:50:00*2.4409*2.4409*2.4417*2.4405
2006/07/13 11:55:00*2.4409*2.4406*2.4415*2.4399
2006/07/13 12:00:00*2.4406*2.4405*2.4411*2.4398
2006/07/13 12:05:00*2.4405*2.4424*2.4424*2.4405
2006/07/13 12:10:00*2.4424*2.441*2.4428*2.441
2006/07/13 12:15:00*2.441*2.4414*2.4418*2.4408
2006/07/13 12:20:00*2.4414*2.4418*2.4425*2.4413
2006/07/13 12:25:00*2.4418*2.4419*2.4426*2.4412
2006/07/13 12:30:00*2.4419*2.4422*2.4425*2.4415
2006/07/13 12:35:00*2.4422*2.4421*2.4425*2.4416
2006/07/13 12:40:00*2.4421*2.4419*2.4428*2.4416
2006/07/13 12:45:00*2.4419*2.4415*2.4426*2.4415
2006/07/13 12:50:00*2.4415*2.4408*2.4419*2.4407
2006/07/13 12:55:00*2.4408*2.4409*2.4415*2.4402
2006/07/13 13:00:00*2.4409*2.44*2.4412*2.44
2006/07/13 13:05:00*2.44*2.4398*2.4408*2.4395
2006/07/13 13:10:00*2.4398*2.4412*2.4412*2.4395
2006/07/13 13:15:00*2.4412*2.4408*2.4417*2.4401
2006/07/13 13:20:00*2.4408*2.4405*2.4418*2.4405
2006/07/13 13:25:00*2.4405*2.439*2.4425*2.4389
2006/07/13 13:30:00*2.439*2.44*2.4403*2.4385
2006/07/13 13:35:00*2.44*2.44*2.4409*2.4397
2006/07/13 13:40:00*2.44*2.4403*2.4408*2.4391
2006/07/13 13:45:00*2.4403*2.4406*2.4415*2.4401
2006/07/13 13:50:00*2.4406*2.44*2.4412*2.4395
2006/07/13 13:55:00*2.44*2.4406*2.4407*2.4393
2006/07/13 14:00:00*2.4406*2.4408*2.4413*2.4403
2006/07/13 14:05:00*2.4408*2.4407*2.4413*2.4405
2006/07/13 14:10:00*2.4407*2.442*2.4424*2.4407
2006/07/13 14:15:00*2.442*2.4418*2.4423*2.4406
2006/07/13 14:20:00*2.4418*2.4423*2.4426*2.4418
2006/07/13 14:25:00*2.4423*2.4426*2.4431*2.4417
2006/07/13 14:30:00*2.4426*2.4415*2.443*2.4414
2006/07/13 14:35:00*2.4415*2.4435*2.4441*2.4415
2006/07/13 14:40:00*2.4435*2.4429*2.4441*2.4427
2006/07/13 14:45:00*2.4429*2.4438*2.4442*2.4428
2006/07/13 14:50:00*2.4438*2.4438*2.4445*2.4431
2006/07/13 14:55:00*2.4438*2.4436*2.4447*2.4429
2006/07/13 15:00:00*2.4436*2.4433*2.4443*2.4428
2006/07/13 15:05:00*2.4433*2.4433*2.444*2.4425
2006/07/13 15:10:00*2.4433*2.4431*2.4437*2.4427
2006/07/13 15:15:00*2.4431*2.4444*2.4447*2.4425
2006/07/13 15:20:00*2.4444*2.4434*2.4447*2.4431
2006/07/13 15:25:00*2.4434*2.4427*2.4441*2.4424
2006/07/13 15:30:00*2.4427*2.4424*2.4433*2.4417
2006/07/13 15:35:00*2.4424*2.4417*2.4428*2.4416
2006/07/13 15:40:00*2.4417*2.4427*2.443*2.4416
2006/07/13 15:45:00*2.4427*2.4434*2.4437*2.4424
2006/07/13 15:50:00*2.4434*2.4442*2.4449*2.4432
2006/07/13 15:55:00*2.4442*2.4436*2.4445*2.4431
2006/07/13 16:00:00*2.4436*2.4437*2.4441*2.4432
2006/07/13 16:05:00*2.4437*2.4441*2.4444*2.4433
2006/07/13 16:10:00*2.4441*2.4441*2.4442*2.4431
2006/07/13 16:15:00*2.4441*2.4423*2.4442*2.442
2006/07/13 16:20:00*2.4423*2.4423*2.4428*2.442
2006/07/13 16:25:00*2.4423*2.4423*2.4424*2.4419
2006/07/13 16:30:00*2.4423*2.443*2.4443*2.4417
2006/07/13 16:35:00*2.443*2.4433*2.4436*2.4425
2006/07/13 16:40:00*2.4433*2.4433*2.4434*2.4428
2006/07/13 16:45:00*2.4433*2.4437*2.444*2.4428
2006/07/13 16:50:00*2.4437*2.4437*2.4438*2.443
2006/07/13 16:55:00*2.4437*2.4442*2.4448*2.4432
2006/07/13 17:00:00*2.4442*2.4441*2.4451*2.444
