2006/07/11 17:05:00*2.4508*2.451*2.4514*2.4495
2006/07/11 17:10:00*2.451*2.4508*2.4511*2.4505
2006/07/11 17:15:00*2.4508*2.4508*2.4513*2.4505
2006/07/11 17:20:00*2.4508*2.4519*2.4523*2.4505
2006/07/11 17:25:00*2.4519*2.452*2.4523*2.451
2006/07/11 17:30:00*2.452*2.4511*2.452*2.4508
2006/07/11 17:35:00*2.4511*2.4513*2.4515*2.4503
2006/07/11 17:40:00*2.4513*2.4513*2.4515*2.451
2006/07/11 17:45:00*2.4513*2.4513*2.4515*2.4509
2006/07/11 17:50:00*2.4513*2.4515*2.4516*2.4509
2006/07/11 17:55:00*2.4515*2.4515*2.4516*2.451
2006/07/11 18:00:00*2.4515*2.4516*2.4516*2.451
2006/07/11 18:05:00*2.4516*2.4516*2.4521*2.4507
2006/07/11 18:10:00*2.4516*2.4524*2.4529*2.4516
2006/07/11 18:15:00*2.4524*2.4527*2.453*2.4523
2006/07/11 18:20:00*2.4527*2.4532*2.4534*2.4522
2006/07/11 18:25:00*2.4532*2.4524*2.4538*2.4517
2006/07/11 18:30:00*2.4524*2.4523*2.453*2.4513
2006/07/11 18:35:00*2.4523*2.4526*2.4527*2.4517
2006/07/11 18:40:00*2.4526*2.4527*2.4535*2.4523
2006/07/11 18:45:00*2.4527*2.4522*2.4528*2.4519
2006/07/11 18:50:00*2.4522*2.4514*2.4523*2.4511
2006/07/11 18:55:00*2.4514*2.4511*2.4514*2.4503
2006/07/11 19:00:00*2.4511*2.4506*2.4514*2.4506
2006/07/11 19:05:00*2.4506*2.4513*2.4522*2.4506
2006/07/11 19:10:00*2.4513*2.4522*2.4526*2.4513
2006/07/11 19:15:00*2.4522*2.4526*2.4529*2.4519
2006/07/11 19:20:00*2.4526*2.4535*2.4536*2.4524
2006/07/11 19:25:00*2.4535*2.4532*2.4536*2.4522
2006/07/11 19:30:00*2.4532*2.4512*2.4533*2.4512
2006/07/11 19:35:00*2.4512*2.4509*2.4515*2.4499
2006/07/11 19:40:00*2.4509*2.4515*2.4516*2.4506
2006/07/11 19:45:00*2.4515*2.4517*2.4522*2.4512
2006/07/11 19:50:00*2.4517*2.4514*2.452*2.4513
2006/07/11 19:55:00*2.4514*2.4509*2.4515*2.4502
2006/07/11 20:00:00*2.4509*2.4512*2.4517*2.4509
2006/07/11 20:05:00*2.4512*2.4508*2.4517*2.4508
2006/07/11 20:10:00*2.4508*2.4513*2.4516*2.4505
2006/07/11 20:15:00*2.4513*2.4515*2.4523*2.4507
2006/07/11 20:20:00*2.4515*2.4503*2.4529*2.45
2006/07/11 20:25:00*2.4503*2.4509*2.4511*2.45
2006/07/11 20:30:00*2.4509*2.4511*2.4514*2.4506
2006/07/11 20:35:00*2.4511*2.4509*2.4512*2.4502
2006/07/11 20:40:00*2.4509*2.4506*2.451*2.45
2006/07/11 20:45:00*2.4506*2.4518*2.4519*2.4501
2006/07/11 20:50:00*2.4518*2.4506*2.4523*2.4503
2006/07/11 20:55:00*2.4506*2.451*2.4517*2.4505
2006/07/11 21:00:00*2.451*2.4505*2.4511*2.4502
2006/07/11 21:05:00*2.4505*2.4506*2.4511*2.45
2006/07/11 21:10:00*2.4506*2.45*2.4506*2.4493
2006/07/11 21:15:00*2.45*2.4496*2.4507*2.4493
2006/07/11 21:20:00*2.4496*2.4499*2.4499*2.4491
2006/07/11 21:25:00*2.4499*2.4496*2.4507*2.4495
2006/07/11 21:30:00*2.4496*2.4496*2.4505*2.4496
2006/07/11 21:35:00*2.4496*2.4503*2.4509*2.4496
2006/07/11 21:40:00*2.4503*2.4509*2.4515*2.4495
2006/07/11 21:45:00*2.4509*2.4504*2.451*2.4501
2006/07/11 21:50:00*2.4504*2.4504*2.4508*2.45
2006/07/11 21:55:00*2.4504*2.45*2.4506*2.4495
2006/07/11 22:00:00*2.45*2.4503*2.4509*2.4498
2006/07/11 22:05:00*2.4503*2.4503*2.4509*2.45
2006/07/11 22:10:00*2.4503*2.4499*2.4505*2.4497
2006/07/11 22:15:00*2.4499*2.4499*2.45*2.4492
2006/07/11 22:20:00*2.4499*2.4492*2.45*2.4491
2006/07/11 22:25:00*2.4492*2.4495*2.45*2.4485
2006/07/11 22:30:00*2.4495*2.4499*2.4501*2.4493
2006/07/11 22:35:00*2.4499*2.4493*2.4501*2.449
2006/07/11 22:40:00*2.4493*2.4496*2.4498*2.449
2006/07/11 22:45:00*2.4496*2.4493*2.4497*2.4486
2006/07/11 22:50:00*2.4493*2.4487*2.4498*2.4484
2006/07/11 22:55:00*2.4487*2.449*2.4496*2.4484
2006/07/11 23:00:00*2.449*2.4492*2.4496*2.4483
2006/07/11 23:05:00*2.4492*2.4482*2.4492*2.4482
2006/07/11 23:10:00*2.4482*2.4476*2.4487*2.4472
2006/07/11 23:15:00*2.4476*2.4481*2.4485*2.4476
2006/07/11 23:20:00*2.4481*2.4483*2.4484*2.4477
2006/07/11 23:25:00*2.4483*2.4484*2.4485*2.4479
2006/07/11 23:30:00*2.4484*2.4486*2.4489*2.4481
2006/07/11 23:35:00*2.4486*2.4484*2.4489*2.4481
2006/07/11 23:40:00*2.4484*2.4483*2.4486*2.4473
2006/07/11 23:45:00*2.4483*2.4477*2.4486*2.4477
2006/07/11 23:50:00*2.4477*2.4475*2.4485*2.4475
2006/07/11 23:55:00*2.4475*2.4477*2.4483*2.4472
2006/07/12 00:00:00*2.4477*2.4474*2.4483*2.4464
2006/07/12 00:05:00*2.4474*2.4474*2.448*2.4467
2006/07/12 00:10:00*2.4474*2.4475*2.4482*2.447
2006/07/12 00:15:00*2.4475*2.4474*2.4482*2.4474
2006/07/12 00:20:00*2.4474*2.4473*2.4483*2.4473
2006/07/12 00:25:00*2.4473*2.4474*2.4481*2.4472
2006/07/12 00:30:00*2.4474*2.4478*2.4487*2.4474
2006/07/12 00:35:00*2.4478*2.4475*2.4486*2.4472
2006/07/12 00:40:00*2.4475*2.4476*2.4485*2.4474
2006/07/12 00:45:00*2.4476*2.4475*2.4482*2.4473
2006/07/12 00:50:00*2.4475*2.4482*2.4487*2.4475
2006/07/12 00:55:00*2.4482*2.4489*2.449*2.4482
2006/07/12 01:00:00*2.4489*2.4477*2.4495*2.447
2006/07/12 01:05:00*2.4477*2.4477*2.4483*2.447
2006/07/12 01:10:00*2.4477*2.4474*2.4485*2.4474
2006/07/12 01:15:00*2.4474*2.4472*2.4482*2.4472
2006/07/12 01:20:00*2.4472*2.447*2.4476*2.4464
2006/07/12 01:25:00*2.447*2.4474*2.4477*2.4467
2006/07/12 01:30:00*2.4474*2.4471*2.448*2.4466
2006/07/12 01:35:00*2.4471*2.446*2.4476*2.4458
2006/07/12 01:40:00*2.446*2.4455*2.4467*2.4455
2006/07/12 01:45:00*2.4455*2.4449*2.4462*2.4444
2006/07/12 01:50:00*2.4449*2.4449*2.4463*2.4449
2006/07/12 01:55:00*2.4449*2.4452*2.4456*2.4446
2006/07/12 02:00:00*2.4452*2.4466*2.447*2.4451
2006/07/12 02:05:00*2.4466*2.4459*2.4471*2.4456
2006/07/12 02:10:00*2.4459*2.4459*2.446*2.4445
2006/07/12 02:15:00*2.4459*2.4458*2.4466*2.4455
2006/07/12 02:20:00*2.4458*2.4465*2.4468*2.4455
2006/07/12 02:25:00*2.4465*2.4462*2.447*2.4459
2006/07/12 02:30:00*2.4462*2.4465*2.4468*2.4458
2006/07/12 02:35:00*2.4465*2.4474*2.4492*2.4464
2006/07/12 02:40:00*2.4474*2.4463*2.4478*2.4458
2006/07/12 02:45:00*2.4463*2.447*2.4474*2.446
2006/07/12 02:50:00*2.447*2.4474*2.4479*2.447
2006/07/12 02:55:00*2.4474*2.4462*2.4481*2.4461
2006/07/12 03:00:00*2.4462*2.4462*2.4472*2.4456
2006/07/12 03:05:00*2.4462*2.4462*2.4469*2.446
2006/07/12 03:10:00*2.4462*2.4434*2.4464*2.4429
2006/07/12 03:15:00*2.4434*2.4449*2.4452*2.4434
2006/07/12 03:20:00*2.4449*2.4442*2.4459*2.4438
2006/07/12 03:25:00*2.4442*2.4447*2.4455*2.4436
2006/07/12 03:30:00*2.4447*2.4456*2.446*2.4442
2006/07/12 03:35:00*2.4456*2.4451*2.4463*2.4446
2006/07/12 03:40:00*2.4451*2.4442*2.4454*2.4442
2006/07/12 03:45:00*2.4442*2.4452*2.4455*2.4439
2006/07/12 03:50:00*2.4452*2.4454*2.446*2.4448
2006/07/12 03:55:00*2.4454*2.4443*2.446*2.4443
2006/07/12 04:00:00*2.4443*2.4447*2.4456*2.4443
2006/07/12 04:05:00*2.4447*2.444*2.4456*2.4436
2006/07/12 04:10:00*2.444*2.4444*2.4447*2.4435
2006/07/12 04:15:00*2.4444*2.4449*2.4453*2.4442
2006/07/12 04:20:00*2.4449*2.4449*2.4478*2.4445
2006/07/12 04:25:00*2.4449*2.4456*2.4464*2.4444
2006/07/12 04:30:00*2.4456*2.4435*2.4462*2.4433
2006/07/12 04:35:00*2.4435*2.4426*2.4441*2.4422
2006/07/12 04:40:00*2.4426*2.4421*2.4431*2.4412
2006/07/12 04:45:00*2.4421*2.4407*2.4422*2.4398
2006/07/12 04:50:00*2.4407*2.44*2.4413*2.4397
2006/07/12 04:55:00*2.44*2.4408*2.4419*2.44
2006/07/12 05:00:00*2.4408*2.4414*2.4417*2.4406
2006/07/12 05:05:00*2.4414*2.4418*2.4425*2.4413
2006/07/12 05:10:00*2.4418*2.4416*2.4425*2.4416
2006/07/12 05:15:00*2.4416*2.4416*2.4424*2.4413
2006/07/12 05:20:00*2.4416*2.4429*2.4433*2.4416
2006/07/12 05:25:00*2.4429*2.4427*2.4432*2.442
2006/07/12 05:30:00*2.4427*2.4431*2.4437*2.4427
2006/07/12 05:35:00*2.4431*2.4447*2.445*2.4431
2006/07/12 05:40:00*2.4447*2.4437*2.4451*2.4428
2006/07/12 05:45:00*2.4437*2.4444*2.4449*2.4437
2006/07/12 05:50:00*2.4444*2.4445*2.4449*2.4437
2006/07/12 05:55:00*2.4445*2.4438*2.4449*2.4423
2006/07/12 06:00:00*2.4438*2.4454*2.4459*2.4436
2006/07/12 06:05:00*2.4454*2.4465*2.4471*2.4454
2006/07/12 06:10:00*2.4465*2.4465*2.4474*2.4457
2006/07/12 06:15:00*2.4465*2.4447*2.4472*2.4447
2006/07/12 06:20:00*2.4447*2.4453*2.4458*2.4444
2006/07/12 06:25:00*2.4453*2.4442*2.4457*2.4435
2006/07/12 06:30:00*2.4442*2.445*2.4462*2.4441
2006/07/12 06:35:00*2.445*2.4443*2.4454*2.4442
2006/07/12 06:40:00*2.4443*2.4439*2.4445*2.4432
2006/07/12 06:45:00*2.4439*2.4439*2.4443*2.4437
2006/07/12 06:50:00*2.4439*2.443*2.4444*2.443
2006/07/12 06:55:00*2.443*2.4437*2.4445*2.443
2006/07/12 07:00:00*2.4437*2.4437*2.4449*2.4434
2006/07/12 07:05:00*2.4437*2.4434*2.4445*2.4434
2006/07/12 07:10:00*2.4434*2.4433*2.444*2.4431
2006/07/12 07:15:00*2.4433*2.4415*2.4437*2.4409
2006/07/12 07:20:00*2.4415*2.4427*2.443*2.4412
2006/07/12 07:25:00*2.4427*2.4427*2.4438*2.4403
2006/07/12 07:30:00*2.4427*2.4423*2.4433*2.441
2006/07/12 07:35:00*2.4423*2.4418*2.4429*2.4408
2006/07/12 07:40:00*2.4418*2.4416*2.4425*2.4414
2006/07/12 07:45:00*2.4416*2.442*2.4426*2.4416
2006/07/12 07:50:00*2.442*2.4422*2.4433*2.442
2006/07/12 07:55:00*2.4422*2.4418*2.4425*2.4416
2006/07/12 08:00:00*2.4418*2.4405*2.4423*2.4402
2006/07/12 08:05:00*2.4405*2.4405*2.4413*2.44
2006/07/12 08:10:00*2.4405*2.4399*2.441*2.4395
2006/07/12 08:15:00*2.4399*2.4396*2.4409*2.4395
2006/07/12 08:20:00*2.4396*2.4395*2.4402*2.4392
2006/07/12 08:25:00*2.4395*2.4378*2.4395*2.4367
2006/07/12 08:30:00*2.4378*2.4347*2.4386*2.4333
2006/07/12 08:35:00*2.4347*2.4348*2.4359*2.4336
2006/07/12 08:40:00*2.4348*2.4348*2.4366*2.4337
2006/07/12 08:45:00*2.4348*2.4367*2.4367*2.4344
2006/07/12 08:50:00*2.4367*2.4365*2.4381*2.4359
2006/07/12 08:55:00*2.4365*2.4363*2.437*2.4339
2006/07/12 09:00:00*2.4363*2.4352*2.4366*2.4351
2006/07/12 09:05:00*2.4352*2.4349*2.4359*2.4344
2006/07/12 09:10:00*2.4349*2.4349*2.4357*2.4344
2006/07/12 09:15:00*2.4349*2.4349*2.4356*2.4343
2006/07/12 09:20:00*2.4349*2.4359*2.4363*2.4349
2006/07/12 09:25:00*2.4359*2.4368*2.4371*2.4359
2006/07/12 09:30:00*2.4368*2.4363*2.4369*2.4356
2006/07/12 09:35:00*2.4363*2.4369*2.4369*2.4355
2006/07/12 09:40:00*2.4369*2.4374*2.4378*2.4364
2006/07/12 09:45:00*2.4374*2.437*2.4381*2.4368
2006/07/12 09:50:00*2.437*2.4381*2.4385*2.436
2006/07/12 09:55:00*2.4381*2.4378*2.4382*2.4371
2006/07/12 10:00:00*2.4378*2.4383*2.4394*2.4372
2006/07/12 10:05:00*2.4383*2.4359*2.4387*2.4342
2006/07/12 10:10:00*2.4359*2.4365*2.4372*2.4353
2006/07/12 10:15:00*2.4365*2.4366*2.4376*2.4353
2006/07/12 10:20:00*2.4366*2.4351*2.4366*2.4346
2006/07/12 10:25:00*2.4351*2.4354*2.4368*2.434
2006/07/12 10:30:00*2.4354*2.4351*2.4357*2.4344
2006/07/12 10:35:00*2.4351*2.4364*2.4366*2.4343
2006/07/12 10:40:00*2.4364*2.4381*2.4385*2.436
2006/07/12 10:45:00*2.4381*2.4384*2.4384*2.4368
2006/07/12 10:50:00*2.4384*2.4357*2.4384*2.4355
2006/07/12 10:55:00*2.4357*2.4358*2.4362*2.4349
2006/07/12 11:00:00*2.4358*2.436*2.4365*2.4345
2006/07/12 11:05:00*2.436*2.4361*2.4366*2.4353
2006/07/12 11:10:00*2.4361*2.4358*2.4362*2.4342
2006/07/12 11:15:00*2.4358*2.4357*2.4364*2.435
2006/07/12 11:20:00*2.4357*2.4357*2.436*2.4347
2006/07/12 11:25:00*2.4357*2.4358*2.4362*2.4351
2006/07/12 11:30:00*2.4358*2.4361*2.437*2.4353
2006/07/12 11:35:00*2.4361*2.435*2.4366*2.4345
2006/07/12 11:40:00*2.435*2.434*2.4353*2.434
2006/07/12 11:45:00*2.434*2.4337*2.4348*2.4337
2006/07/12 11:50:00*2.4337*2.4336*2.4342*2.433
2006/07/12 11:55:00*2.4336*2.4339*2.4349*2.4331
2006/07/12 12:00:00*2.4339*2.4338*2.4343*2.4331
2006/07/12 12:05:00*2.4338*2.4349*2.4351*2.4334
2006/07/12 12:10:00*2.4349*2.4342*2.4353*2.4339
2006/07/12 12:15:00*2.4342*2.4358*2.4362*2.434
2006/07/12 12:20:00*2.4358*2.4358*2.4362*2.4354
2006/07/12 12:25:00*2.4358*2.4354*2.4366*2.4351
2006/07/12 12:30:00*2.4354*2.4357*2.4362*2.4352
2006/07/12 12:35:00*2.4357*2.4363*2.4363*2.435
2006/07/12 12:40:00*2.4363*2.4365*2.4368*2.4356
2006/07/12 12:45:00*2.4365*2.4367*2.4372*2.4361
2006/07/12 12:50:00*2.4367*2.436*2.4367*2.4355
2006/07/12 12:55:00*2.436*2.4365*2.4372*2.4357
2006/07/12 13:00:00*2.4365*2.436*2.4368*2.4354
2006/07/12 13:05:00*2.436*2.4366*2.4371*2.4359
2006/07/12 13:10:00*2.4366*2.4361*2.4369*2.4358
2006/07/12 13:15:00*2.4361*2.4365*2.4368*2.4354
2006/07/12 13:20:00*2.4365*2.4367*2.4372*2.436
2006/07/12 13:25:00*2.4367*2.4378*2.4385*2.4356
2006/07/12 13:30:00*2.4378*2.437*2.4387*2.4367
2006/07/12 13:35:00*2.437*2.4369*2.4371*2.4358
2006/07/12 13:40:00*2.4369*2.4375*2.4382*2.4366
2006/07/12 13:45:00*2.4375*2.4367*2.4377*2.4365
2006/07/12 13:50:00*2.4367*2.4377*2.4381*2.4366
2006/07/12 13:55:00*2.4377*2.4374*2.438*2.437
2006/07/12 14:00:00*2.4374*2.4371*2.4382*2.4362
2006/07/12 14:05:00*2.4371*2.4367*2.4378*2.4365
2006/07/12 14:10:00*2.4367*2.4367*2.4377*2.4362
2006/07/12 14:15:00*2.4367*2.4365*2.437*2.4359
2006/07/12 14:20:00*2.4365*2.4356*2.4373*2.4356
2006/07/12 14:25:00*2.4356*2.4351*2.436*2.4348
2006/07/12 14:30:00*2.4351*2.4358*2.436*2.435
2006/07/12 14:35:00*2.4358*2.4349*2.4364*2.4339
2006/07/12 14:40:00*2.4349*2.4347*2.4355*2.4344
2006/07/12 14:45:00*2.4347*2.4348*2.4354*2.4343
2006/07/12 14:50:00*2.4348*2.4341*2.4351*2.4338
2006/07/12 14:55:00*2.4341*2.4345*2.4352*2.434
2006/07/12 15:00:00*2.4345*2.4352*2.4352*2.4341
2006/07/12 15:05:00*2.4352*2.4362*2.4364*2.4352
2006/07/12 15:10:00*2.4362*2.4365*2.4372*2.4359
2006/07/12 15:15:00*2.4365*2.4368*2.4372*2.4365
2006/07/12 15:20:00*2.4368*2.4355*2.4374*2.435
2006/07/12 15:25:00*2.4355*2.4361*2.4366*2.4353
2006/07/12 15:30:00*2.4361*2.4364*2.4367*2.4356
2006/07/12 15:35:00*2.4364*2.4368*2.4371*2.4362
2006/07/12 15:40:00*2.4368*2.4368*2.4376*2.4363
2006/07/12 15:45:00*2.4368*2.438*2.4384*2.4365
2006/07/12 15:50:00*2.438*2.4382*2.4385*2.4378
2006/07/12 15:55:00*2.4382*2.4383*2.4384*2.4375
2006/07/12 16:00:00*2.4383*2.4382*2.439*2.4376
2006/07/12 16:05:00*2.4382*2.4393*2.4396*2.4379
2006/07/12 16:10:00*2.4393*2.4393*2.4394*2.4385
2006/07/12 16:15:00*2.4393*2.4384*2.4394*2.4381
2006/07/12 16:20:00*2.4384*2.439*2.4395*2.4376
2006/07/12 16:25:00*2.439*2.44*2.4403*2.4387
2006/07/12 16:30:00*2.44*2.4396*2.4404*2.4393
2006/07/12 16:35:00*2.4396*2.4396*2.44*2.438
2006/07/12 16:40:00*2.4396*2.4407*2.4408*2.4393
2006/07/12 16:45:00*2.4407*2.4417*2.442*2.4404
2006/07/12 16:50:00*2.4417*2.4409*2.4419*2.4402
2006/07/12 16:55:00*2.4409*2.4401*2.4414*2.439
2006/07/12 17:00:00*2.4401*2.4395*2.4404*2.4394
