2006/07/10 17:05:00*2.4652*2.465*2.4657*2.4642
2006/07/10 17:10:00*2.465*2.465*2.4656*2.4643
2006/07/10 17:15:00*2.465*2.4633*2.4653*2.4631
2006/07/10 17:20:00*2.4633*2.4637*2.4648*2.4633
2006/07/10 17:25:00*2.4637*2.4638*2.4646*2.4634
2006/07/10 17:30:00*2.4638*2.4639*2.4648*2.4631
2006/07/10 17:35:00*2.4639*2.4646*2.4649*2.4637
2006/07/10 17:40:00*2.4646*2.4637*2.4648*2.4637
2006/07/10 17:45:00*2.4637*2.4645*2.4645*2.4637
2006/07/10 17:50:00*2.4645*2.4636*2.4645*2.4633
2006/07/10 17:55:00*2.4636*2.4641*2.4645*2.4635
2006/07/10 18:00:00*2.4641*2.4637*2.4641*2.4629
2006/07/10 18:05:00*2.4637*2.4643*2.4644*2.4637
2006/07/10 18:10:00*2.4643*2.4641*2.4645*2.4635
2006/07/10 18:15:00*2.4641*2.4644*2.4645*2.4637
2006/07/10 18:20:00*2.4644*2.4653*2.4654*2.4639
2006/07/10 18:25:00*2.4653*2.4655*2.4657*2.4645
2006/07/10 18:30:00*2.4655*2.4645*2.4655*2.4642
2006/07/10 18:35:00*2.4645*2.4645*2.465*2.4642
2006/07/10 18:40:00*2.4645*2.4647*2.4648*2.4642
2006/07/10 18:45:00*2.4647*2.465*2.4651*2.464
2006/07/10 18:50:00*2.465*2.465*2.4655*2.4647
2006/07/10 18:55:00*2.465*2.4656*2.4659*2.4647
2006/07/10 19:00:00*2.4656*2.4651*2.4656*2.4646
2006/07/10 19:05:00*2.4651*2.4645*2.4653*2.4641
2006/07/10 19:10:00*2.4645*2.4643*2.4651*2.4642
2006/07/10 19:15:00*2.4643*2.4645*2.4647*2.464
2006/07/10 19:20:00*2.4645*2.4647*2.465*2.4641
2006/07/10 19:25:00*2.4647*2.4643*2.4647*2.4639
2006/07/10 19:30:00*2.4643*2.4652*2.4657*2.464
2006/07/10 19:35:00*2.4652*2.465*2.4658*2.4647
2006/07/10 19:40:00*2.465*2.465*2.4651*2.4643
2006/07/10 19:45:00*2.465*2.4655*2.4658*2.4649
2006/07/10 19:50:00*2.4655*2.4655*2.4662*2.4652
2006/07/10 19:55:00*2.4655*2.4665*2.4666*2.4655
2006/07/10 20:00:00*2.4665*2.4668*2.4671*2.4662
2006/07/10 20:05:00*2.4668*2.4662*2.4669*2.4658
2006/07/10 20:10:00*2.4662*2.4655*2.4672*2.4655
2006/07/10 20:15:00*2.4655*2.4646*2.4659*2.4643
2006/07/10 20:20:00*2.4646*2.4659*2.4665*2.4644
2006/07/10 20:25:00*2.4659*2.4665*2.4666*2.4655
2006/07/10 20:30:00*2.4665*2.4666*2.4667*2.4658
2006/07/10 20:35:00*2.4666*2.4657*2.4667*2.4652
2006/07/10 20:40:00*2.4657*2.4653*2.4661*2.4649
2006/07/10 20:45:00*2.4653*2.4651*2.4655*2.4648
2006/07/10 20:50:00*2.4651*2.465*2.4655*2.4647
2006/07/10 20:55:00*2.465*2.465*2.4653*2.4644
2006/07/10 21:00:00*2.465*2.4649*2.4653*2.4645
2006/07/10 21:05:00*2.4649*2.4645*2.465*2.4641
2006/07/10 21:10:00*2.4645*2.4639*2.4647*2.4629
2006/07/10 21:15:00*2.4639*2.4632*2.4644*2.4632
2006/07/10 21:20:00*2.4632*2.4629*2.4637*2.4626
2006/07/10 21:25:00*2.4629*2.4629*2.463*2.4626
2006/07/10 21:30:00*2.4629*2.4619*2.4632*2.4616
2006/07/10 21:35:00*2.4619*2.4615*2.4623*2.4614
2006/07/10 21:40:00*2.4615*2.4616*2.4624*2.4609
2006/07/10 21:45:00*2.4616*2.4613*2.4621*2.4608
2006/07/10 21:50:00*2.4613*2.4609*2.4615*2.4603
2006/07/10 21:55:00*2.4609*2.4611*2.4613*2.4604
2006/07/10 22:00:00*2.4611*2.4614*2.4615*2.4604
2006/07/10 22:05:00*2.4614*2.4624*2.4625*2.4611
2006/07/10 22:10:00*2.4624*2.4614*2.4624*2.4611
2006/07/10 22:15:00*2.4614*2.461*2.4615*2.4605
2006/07/10 22:20:00*2.461*2.4613*2.4617*2.4607
2006/07/10 22:25:00*2.4613*2.4615*2.4621*2.4609
2006/07/10 22:30:00*2.4615*2.4618*2.4619*2.4611
2006/07/10 22:35:00*2.4618*2.4603*2.4621*2.46
2006/07/10 22:40:00*2.4603*2.4607*2.4609*2.4598
2006/07/10 22:45:00*2.4607*2.4616*2.4617*2.4607
2006/07/10 22:50:00*2.4616*2.4611*2.462*2.4611
2006/07/10 22:55:00*2.4611*2.4611*2.4617*2.4607
2006/07/10 23:00:00*2.4611*2.4609*2.4614*2.4606
2006/07/10 23:05:00*2.4609*2.4608*2.4616*2.4605
2006/07/10 23:10:00*2.4608*2.4607*2.4609*2.4603
2006/07/10 23:15:00*2.4607*2.4618*2.4621*2.4607
2006/07/10 23:20:00*2.4618*2.4622*2.4622*2.4613
2006/07/10 23:25:00*2.4622*2.4616*2.4625*2.4611
2006/07/10 23:30:00*2.4616*2.4613*2.4618*2.461
2006/07/10 23:35:00*2.4613*2.4611*2.4615*2.4604
2006/07/10 23:40:00*2.4611*2.4612*2.4615*2.4607
2006/07/10 23:45:00*2.4612*2.4605*2.4615*2.4601
2006/07/10 23:50:00*2.4605*2.4605*2.461*2.46
2006/07/10 23:55:00*2.4605*2.4598*2.4608*2.4598
2006/07/11 00:00:00*2.4598*2.4601*2.4607*2.4596
2006/07/11 00:05:00*2.4601*2.4601*2.4611*2.4598
2006/07/11 00:10:00*2.4601*2.4598*2.4606*2.4592
2006/07/11 00:15:00*2.4598*2.4597*2.4607*2.4593
2006/07/11 00:20:00*2.4597*2.4595*2.4603*2.4592
2006/07/11 00:25:00*2.4595*2.4606*2.4607*2.4595
2006/07/11 00:30:00*2.4606*2.4601*2.4608*2.4597
2006/07/11 00:35:00*2.4601*2.4607*2.461*2.4601
2006/07/11 00:40:00*2.4607*2.4602*2.461*2.4602
2006/07/11 00:45:00*2.4602*2.4605*2.461*2.4602
2006/07/11 00:50:00*2.4605*2.4604*2.4612*2.4601
2006/07/11 00:55:00*2.4604*2.4605*2.4609*2.4602
2006/07/11 01:00:00*2.4605*2.4605*2.4612*2.4602
2006/07/11 01:05:00*2.4605*2.4603*2.4609*2.4595
2006/07/11 01:10:00*2.4603*2.4611*2.4616*2.4603
2006/07/11 01:15:00*2.4611*2.4611*2.462*2.4607
2006/07/11 01:20:00*2.4611*2.4607*2.4618*2.4607
2006/07/11 01:25:00*2.4607*2.4611*2.4617*2.4606
2006/07/11 01:30:00*2.4611*2.4612*2.4619*2.4606
2006/07/11 01:35:00*2.4612*2.4599*2.4612*2.4599
2006/07/11 01:40:00*2.4599*2.4603*2.461*2.4599
2006/07/11 01:45:00*2.4603*2.4604*2.4608*2.4595
2006/07/11 01:50:00*2.4604*2.4614*2.4619*2.4604
2006/07/11 01:55:00*2.4614*2.4599*2.4618*2.4599
2006/07/11 02:00:00*2.4599*2.4604*2.461*2.4596
2006/07/11 02:05:00*2.4604*2.4598*2.4608*2.4593
2006/07/11 02:10:00*2.4598*2.4594*2.4602*2.4588
2006/07/11 02:15:00*2.4594*2.4594*2.461*2.4588
2006/07/11 02:20:00*2.4594*2.4586*2.4598*2.4582
2006/07/11 02:25:00*2.4586*2.4593*2.4598*2.4586
2006/07/11 02:30:00*2.4593*2.4588*2.4596*2.4581
2006/07/11 02:35:00*2.4588*2.4582*2.4588*2.4575
2006/07/11 02:40:00*2.4582*2.4581*2.4589*2.4572
2006/07/11 02:45:00*2.4581*2.4577*2.4585*2.4574
2006/07/11 02:50:00*2.4577*2.4592*2.4603*2.4577
2006/07/11 02:55:00*2.4592*2.4594*2.4601*2.4589
2006/07/11 03:00:00*2.4594*2.4595*2.4606*2.4588
2006/07/11 03:05:00*2.4595*2.4577*2.4599*2.4577
2006/07/11 03:10:00*2.4577*2.4578*2.4589*2.4573
2006/07/11 03:15:00*2.4578*2.4584*2.4587*2.4572
2006/07/11 03:20:00*2.4584*2.4581*2.4589*2.4577
2006/07/11 03:25:00*2.4581*2.4574*2.4585*2.457
2006/07/11 03:30:00*2.4574*2.4576*2.4586*2.4572
2006/07/11 03:35:00*2.4576*2.4579*2.4583*2.4573
2006/07/11 03:40:00*2.4579*2.4566*2.4585*2.4561
2006/07/11 03:45:00*2.4566*2.4571*2.4584*2.4564
2006/07/11 03:50:00*2.4571*2.4578*2.4586*2.4571
2006/07/11 03:55:00*2.4578*2.4583*2.4587*2.4578
2006/07/11 04:00:00*2.4583*2.4591*2.4594*2.458
2006/07/11 04:05:00*2.4591*2.4591*2.4601*2.4589
2006/07/11 04:10:00*2.4591*2.4574*2.4605*2.4561
2006/07/11 04:15:00*2.4574*2.4571*2.4577*2.4568
2006/07/11 04:20:00*2.4571*2.4571*2.4575*2.4561
2006/07/11 04:25:00*2.4571*2.4566*2.4576*2.4565
2006/07/11 04:30:00*2.4566*2.4512*2.4573*2.4511
2006/07/11 04:35:00*2.4512*2.4527*2.4531*2.4512
2006/07/11 04:40:00*2.4527*2.4526*2.4535*2.4521
2006/07/11 04:45:00*2.4526*2.4523*2.4531*2.4518
2006/07/11 04:50:00*2.4523*2.4513*2.4528*2.4512
2006/07/11 04:55:00*2.4513*2.4529*2.4534*2.4511
2006/07/11 05:00:00*2.4529*2.4515*2.4539*2.4506
2006/07/11 05:05:00*2.4515*2.4506*2.4522*2.4499
2006/07/11 05:10:00*2.4506*2.4502*2.4511*2.4502
2006/07/11 05:15:00*2.4502*2.4507*2.4511*2.45
2006/07/11 05:20:00*2.4507*2.4515*2.4521*2.4503
2006/07/11 05:25:00*2.4515*2.4497*2.4515*2.4494
2006/07/11 05:30:00*2.4497*2.4501*2.4507*2.449
2006/07/11 05:35:00*2.4501*2.448*2.451*2.448
2006/07/11 05:40:00*2.448*2.4496*2.4501*2.4477
2006/07/11 05:45:00*2.4496*2.4487*2.4509*2.4478
2006/07/11 05:50:00*2.4487*2.4493*2.4501*2.4485
2006/07/11 05:55:00*2.4493*2.4494*2.4502*2.4487
2006/07/11 06:00:00*2.4494*2.4501*2.4507*2.4491
2006/07/11 06:05:00*2.4501*2.4495*2.4507*2.4489
2006/07/11 06:10:00*2.4495*2.4508*2.4516*2.4492
2006/07/11 06:15:00*2.4508*2.4501*2.4516*2.4501
2006/07/11 06:20:00*2.4501*2.4512*2.4516*2.4498
2006/07/11 06:25:00*2.4512*2.4515*2.4519*2.4506
2006/07/11 06:30:00*2.4515*2.451*2.4521*2.451
2006/07/11 06:35:00*2.451*2.4524*2.4526*2.451
2006/07/11 06:40:00*2.4524*2.4526*2.4531*2.4522
2006/07/11 06:45:00*2.4526*2.4526*2.4534*2.452
2006/07/11 06:50:00*2.4526*2.4517*2.4529*2.4517
2006/07/11 06:55:00*2.4517*2.4523*2.4534*2.4515
2006/07/11 07:00:00*2.4523*2.4513*2.4529*2.4509
2006/07/11 07:05:00*2.4513*2.4502*2.452*2.4499
2006/07/11 07:10:00*2.4502*2.4498*2.4512*2.4495
2006/07/11 07:15:00*2.4498*2.4499*2.4505*2.4487
2006/07/11 07:20:00*2.4499*2.449*2.4504*2.4487
2006/07/11 07:25:00*2.449*2.4499*2.4512*2.449
2006/07/11 07:30:00*2.4499*2.4491*2.4505*2.4491
2006/07/11 07:35:00*2.4491*2.4489*2.4496*2.4484
2006/07/11 07:40:00*2.4489*2.4486*2.4499*2.4486
2006/07/11 07:45:00*2.4486*2.4477*2.4489*2.4477
2006/07/11 07:50:00*2.4477*2.4475*2.4483*2.4472
2006/07/11 07:55:00*2.4475*2.4466*2.4475*2.4464
2006/07/11 08:00:00*2.4466*2.4468*2.4477*2.4462
2006/07/11 08:05:00*2.4468*2.4464*2.4477*2.446
2006/07/11 08:10:00*2.4464*2.4467*2.4476*2.4456
2006/07/11 08:15:00*2.4467*2.4478*2.4481*2.4462
2006/07/11 08:20:00*2.4478*2.4482*2.4489*2.4471
2006/07/11 08:25:00*2.4482*2.4482*2.4491*2.4475
2006/07/11 08:30:00*2.4482*2.4496*2.4503*2.4479
2006/07/11 08:35:00*2.4496*2.4488*2.4499*2.4485
2006/07/11 08:40:00*2.4488*2.4504*2.4507*2.4488
2006/07/11 08:45:00*2.4504*2.4479*2.4504*2.4477
2006/07/11 08:50:00*2.4479*2.4469*2.4482*2.4467
2006/07/11 08:55:00*2.4469*2.4465*2.4476*2.4459
2006/07/11 09:00:00*2.4465*2.4494*2.4501*2.4457
2006/07/11 09:05:00*2.4494*2.4521*2.4521*2.4492
2006/07/11 09:10:00*2.4521*2.4506*2.4523*2.45
2006/07/11 09:15:00*2.4506*2.4504*2.4509*2.449
2006/07/11 09:20:00*2.4504*2.4506*2.4519*2.45
2006/07/11 09:25:00*2.4506*2.4525*2.4534*2.4506
2006/07/11 09:30:00*2.4525*2.4509*2.4529*2.4506
2006/07/11 09:35:00*2.4509*2.4519*2.4522*2.4509
2006/07/11 09:40:00*2.4519*2.4511*2.4524*2.4511
2006/07/11 09:45:00*2.4511*2.4508*2.4518*2.4503
2006/07/11 09:50:00*2.4508*2.4522*2.4526*2.4507
2006/07/11 09:55:00*2.4522*2.4513*2.4526*2.4509
2006/07/11 10:00:00*2.4513*2.4499*2.4518*2.4497
2006/07/11 10:05:00*2.4499*2.4502*2.4508*2.4494
2006/07/11 10:10:00*2.4502*2.4501*2.4508*2.4496
2006/07/11 10:15:00*2.4501*2.4496*2.451*2.4493
2006/07/11 10:20:00*2.4496*2.4501*2.4507*2.4495
2006/07/11 10:25:00*2.4501*2.4497*2.4504*2.4494
2006/07/11 10:30:00*2.4497*2.4504*2.4505*2.4491
2006/07/11 10:35:00*2.4504*2.4489*2.4507*2.4489
2006/07/11 10:40:00*2.4489*2.4494*2.4496*2.4484
2006/07/11 10:45:00*2.4494*2.4489*2.4496*2.4476
2006/07/11 10:50:00*2.4489*2.4496*2.4498*2.4487
2006/07/11 10:55:00*2.4496*2.4504*2.4506*2.4491
2006/07/11 11:00:00*2.4504*2.4496*2.451*2.4491
2006/07/11 11:05:00*2.4496*2.45*2.4502*2.4491
2006/07/11 11:10:00*2.45*2.4491*2.4505*2.4484
2006/07/11 11:15:00*2.4491*2.4483*2.4499*2.4482
2006/07/11 11:20:00*2.4483*2.4479*2.4494*2.4479
2006/07/11 11:25:00*2.4479*2.4474*2.4483*2.447
2006/07/11 11:30:00*2.4474*2.4481*2.4485*2.4474
2006/07/11 11:35:00*2.4481*2.4482*2.4485*2.4475
2006/07/11 11:40:00*2.4482*2.4487*2.4492*2.4478
2006/07/11 11:45:00*2.4487*2.4481*2.4489*2.4468
2006/07/11 11:50:00*2.4481*2.4474*2.4484*2.4473
2006/07/11 11:55:00*2.4474*2.4483*2.4484*2.447
2006/07/11 12:00:00*2.4483*2.4489*2.4496*2.4477
2006/07/11 12:05:00*2.4489*2.4491*2.4497*2.4483
2006/07/11 12:10:00*2.4491*2.4476*2.4495*2.4476
2006/07/11 12:15:00*2.4476*2.4477*2.4484*2.4471
2006/07/11 12:20:00*2.4477*2.4476*2.4479*2.4468
2006/07/11 12:25:00*2.4476*2.4468*2.4479*2.4463
2006/07/11 12:30:00*2.4468*2.4488*2.449*2.4462
2006/07/11 12:35:00*2.4488*2.4485*2.4496*2.4477
2006/07/11 12:40:00*2.4485*2.4474*2.449*2.447
2006/07/11 12:45:00*2.4474*2.4476*2.4482*2.4468
2006/07/11 12:50:00*2.4476*2.4489*2.4502*2.4471
2006/07/11 12:55:00*2.4489*2.4498*2.4502*2.4479
2006/07/11 13:00:00*2.4498*2.4494*2.4501*2.4488
2006/07/11 13:05:00*2.4494*2.4493*2.4502*2.4485
2006/07/11 13:10:00*2.4493*2.4494*2.45*2.4491
2006/07/11 13:15:00*2.4494*2.4494*2.45*2.4487
2006/07/11 13:20:00*2.4494*2.4501*2.4505*2.4491
2006/07/11 13:25:00*2.4501*2.4504*2.4514*2.4499
2006/07/11 13:30:00*2.4504*2.4498*2.4511*2.4498
2006/07/11 13:35:00*2.4498*2.4502*2.4507*2.4491
2006/07/11 13:40:00*2.4502*2.4508*2.452*2.4502
2006/07/11 13:45:00*2.4508*2.4498*2.4509*2.4498
2006/07/11 13:50:00*2.4498*2.4502*2.4516*2.4498
2006/07/11 13:55:00*2.4502*2.4497*2.4508*2.4494
2006/07/11 14:00:00*2.4497*2.4511*2.4511*2.4491
2006/07/11 14:05:00*2.4511*2.4507*2.4514*2.4502
2006/07/11 14:10:00*2.4507*2.4506*2.4511*2.4495
2006/07/11 14:15:00*2.4506*2.4511*2.4524*2.4503
2006/07/11 14:20:00*2.4511*2.451*2.4518*2.4506
2006/07/11 14:25:00*2.451*2.4513*2.452*2.4502
2006/07/11 14:30:00*2.4513*2.451*2.4514*2.4503
2006/07/11 14:35:00*2.451*2.4511*2.4515*2.4505
2006/07/11 14:40:00*2.4511*2.4521*2.4529*2.451
2006/07/11 14:45:00*2.4521*2.4522*2.453*2.4518
2006/07/11 14:50:00*2.4522*2.4546*2.455*2.4522
2006/07/11 14:55:00*2.4546*2.4534*2.4551*2.4531
2006/07/11 15:00:00*2.4534*2.4529*2.4538*2.4525
2006/07/11 15:05:00*2.4529*2.4523*2.4534*2.452
2006/07/11 15:10:00*2.4523*2.4517*2.4533*2.4517
2006/07/11 15:15:00*2.4517*2.4518*2.4526*2.4517
2006/07/11 15:20:00*2.4518*2.4527*2.4531*2.4516
2006/07/11 15:25:00*2.4527*2.453*2.4533*2.4524
2006/07/11 15:30:00*2.453*2.4525*2.4537*2.4525
2006/07/11 15:35:00*2.4525*2.4529*2.4533*2.452
2006/07/11 15:40:00*2.4529*2.4523*2.4533*2.4523
2006/07/11 15:45:00*2.4523*2.4514*2.4529*2.4514
2006/07/11 15:50:00*2.4514*2.4518*2.452*2.4511
2006/07/11 15:55:00*2.4518*2.4507*2.4519*2.4495
2006/07/11 16:00:00*2.4507*2.451*2.4518*2.4504
2006/07/11 16:05:00*2.451*2.4515*2.4518*2.4505
2006/07/11 16:10:00*2.4515*2.4521*2.4522*2.4507
2006/07/11 16:15:00*2.4521*2.4524*2.4524*2.4516
2006/07/11 16:20:00*2.4524*2.4519*2.4527*2.4519
2006/07/11 16:25:00*2.4519*2.4511*2.4519*2.4505
2006/07/11 16:30:00*2.4511*2.4511*2.4514*2.4505
2006/07/11 16:35:00*2.4511*2.4508*2.4513*2.4503
2006/07/11 16:40:00*2.4508*2.4505*2.4514*2.4503
2006/07/11 16:45:00*2.4505*2.4507*2.4507*2.4502
2006/07/11 16:50:00*2.4507*2.4518*2.4518*2.4502
2006/07/11 16:55:00*2.4518*2.4509*2.4519*2.4503
2006/07/11 17:00:00*2.4509*2.4508*2.4514*2.4502
