2006/06/12 17:05:00*2.4686*2.4665*2.4687*2.4656
2006/06/12 17:10:00*2.4665*2.4673*2.4677*2.4659
2006/06/12 17:15:00*2.4673*2.4678*2.4681*2.467
2006/06/12 17:20:00*2.4678*2.4683*2.4685*2.4676
2006/06/12 17:25:00*2.4683*2.4697*2.4701*2.4678
2006/06/12 17:30:00*2.4697*2.47*2.4705*2.4691
2006/06/12 17:35:00*2.47*2.4719*2.4723*2.4697
2006/06/12 17:40:00*2.4719*2.4729*2.4742*2.4715
2006/06/12 17:45:00*2.4729*2.4727*2.4731*2.4719
2006/06/12 17:50:00*2.4727*2.4726*2.4729*2.4719
2006/06/12 17:55:00*2.4726*2.4724*2.4727*2.4718
2006/06/12 18:00:00*2.4724*2.473*2.4733*2.4721
2006/06/12 18:05:00*2.473*2.4729*2.4731*2.4721
2006/06/12 18:10:00*2.4729*2.4727*2.4731*2.472
2006/06/12 18:15:00*2.4727*2.4724*2.4729*2.4721
2006/06/12 18:20:00*2.4724*2.4725*2.4727*2.4718
2006/06/12 18:25:00*2.4725*2.4727*2.4727*2.4721
2006/06/12 18:30:00*2.4727*2.4727*2.4729*2.4724
2006/06/12 18:35:00*2.4727*2.4737*2.474*2.4724
2006/06/12 18:40:00*2.4737*2.475*2.4752*2.4734
2006/06/12 18:45:00*2.475*2.479*2.4807*2.4747
2006/06/12 18:50:00*2.479*2.4779*2.4797*2.4771
2006/06/12 18:55:00*2.4779*2.4812*2.4817*2.4769
2006/06/12 19:00:00*2.4812*2.4775*2.4812*2.4774
2006/06/12 19:05:00*2.4775*2.4764*2.4776*2.4761
2006/06/12 19:10:00*2.4764*2.4774*2.4776*2.4756
2006/06/12 19:15:00*2.4774*2.4772*2.478*2.4758
2006/06/12 19:20:00*2.4772*2.4762*2.4777*2.4762
2006/06/12 19:25:00*2.4762*2.4769*2.4774*2.4758
2006/06/12 19:30:00*2.4769*2.4761*2.4772*2.4754
2006/06/12 19:35:00*2.4761*2.4733*2.4766*2.4726
2006/06/12 19:40:00*2.4733*2.4747*2.4747*2.4726
2006/06/12 19:45:00*2.4747*2.4752*2.4756*2.4743
2006/06/12 19:50:00*2.4752*2.4752*2.4764*2.4747
2006/06/12 19:55:00*2.4752*2.4743*2.4756*2.4743
2006/06/12 20:00:00*2.4743*2.4769*2.4773*2.474
2006/06/12 20:05:00*2.4769*2.4768*2.4774*2.4764
2006/06/12 20:10:00*2.4768*2.4771*2.4775*2.4764
2006/06/12 20:15:00*2.4771*2.4764*2.4775*2.4759
2006/06/12 20:20:00*2.4764*2.4769*2.4769*2.4755
2006/06/12 20:25:00*2.4769*2.4774*2.4775*2.4766
2006/06/12 20:30:00*2.4774*2.4767*2.4774*2.4763
2006/06/12 20:35:00*2.4767*2.4767*2.4769*2.476
2006/06/12 20:40:00*2.4767*2.4763*2.4771*2.476
2006/06/12 20:45:00*2.4763*2.4781*2.4781*2.476
2006/06/12 20:50:00*2.4781*2.4778*2.4784*2.477
2006/06/12 20:55:00*2.4778*2.4781*2.4784*2.4771
2006/06/12 21:00:00*2.4781*2.4783*2.4787*2.4771
2006/06/12 21:05:00*2.4783*2.4766*2.4786*2.4763
2006/06/12 21:10:00*2.4766*2.4771*2.4773*2.4762
2006/06/12 21:15:00*2.4771*2.4771*2.4779*2.4768
2006/06/12 21:20:00*2.4771*2.4774*2.4778*2.4768
2006/06/12 21:25:00*2.4774*2.4766*2.4777*2.4764
2006/06/12 21:30:00*2.4766*2.4775*2.4776*2.4766
2006/06/12 21:35:00*2.4775*2.4778*2.478*2.4773
2006/06/12 21:40:00*2.4778*2.4784*2.4789*2.4778
2006/06/12 21:45:00*2.4784*2.4789*2.4789*2.4781
2006/06/12 21:50:00*2.4789*2.4788*2.4799*2.4788
2006/06/12 21:55:00*2.4788*2.4795*2.4796*2.4786
2006/06/12 22:00:00*2.4795*2.4797*2.48*2.4792
2006/06/12 22:05:00*2.4797*2.4802*2.4808*2.4794
2006/06/12 22:10:00*2.4802*2.48*2.4805*2.4792
2006/06/12 22:15:00*2.48*2.4803*2.4804*2.4796
2006/06/12 22:20:00*2.4803*2.4806*2.481*2.48
2006/06/12 22:25:00*2.4806*2.4807*2.4809*2.4801
2006/06/12 22:30:00*2.4807*2.4796*2.4807*2.4792
2006/06/12 22:35:00*2.4796*2.4799*2.4802*2.4789
2006/06/12 22:40:00*2.4799*2.4816*2.4817*2.4795
2006/06/12 22:45:00*2.4816*2.4808*2.4817*2.4805
2006/06/12 22:50:00*2.4808*2.4808*2.4814*2.4805
2006/06/12 22:55:00*2.4808*2.4805*2.4809*2.4802
2006/06/12 23:00:00*2.4805*2.4801*2.4807*2.4797
2006/06/12 23:05:00*2.4801*2.4809*2.4811*2.4797
2006/06/12 23:10:00*2.4809*2.4804*2.4811*2.4799
2006/06/12 23:15:00*2.4804*2.4801*2.4811*2.4798
2006/06/12 23:20:00*2.4801*2.4811*2.4813*2.4798
2006/06/12 23:25:00*2.4811*2.481*2.4813*2.4806
2006/06/12 23:30:00*2.481*2.4805*2.4811*2.4799
2006/06/12 23:35:00*2.4805*2.48*2.4805*2.4795
2006/06/12 23:40:00*2.48*2.4811*2.4813*2.4796
2006/06/12 23:45:00*2.4811*2.4808*2.4813*2.4804
2006/06/12 23:50:00*2.4808*2.4808*2.4813*2.4801
2006/06/12 23:55:00*2.4808*2.4811*2.4816*2.4808
2006/06/13 00:00:00*2.4811*2.4811*2.4821*2.4808
2006/06/13 00:05:00*2.4811*2.4807*2.4814*2.4804
2006/06/13 00:10:00*2.4807*2.4814*2.4816*2.4806
2006/06/13 00:15:00*2.4814*2.4806*2.4818*2.4802
2006/06/13 00:20:00*2.4806*2.4806*2.4812*2.4802
2006/06/13 00:25:00*2.4806*2.4809*2.481*2.4801
2006/06/13 00:30:00*2.4809*2.4803*2.4809*2.4797
2006/06/13 00:35:00*2.4803*2.4802*2.4808*2.4799
2006/06/13 00:40:00*2.4802*2.4795*2.4804*2.4789
2006/06/13 00:45:00*2.4795*2.4794*2.4798*2.4784
2006/06/13 00:50:00*2.4794*2.4798*2.4802*2.4788
2006/06/13 00:55:00*2.4798*2.4799*2.4801*2.4791
2006/06/13 01:00:00*2.4799*2.4789*2.48*2.4785
2006/06/13 01:05:00*2.4789*2.4792*2.4794*2.4784
2006/06/13 01:10:00*2.4792*2.4798*2.4799*2.4788
2006/06/13 01:15:00*2.4798*2.479*2.4798*2.4787
2006/06/13 01:20:00*2.479*2.4798*2.4798*2.4787
2006/06/13 01:25:00*2.4798*2.4807*2.4811*2.4794
2006/06/13 01:30:00*2.4807*2.4802*2.4813*2.4792
2006/06/13 01:35:00*2.4802*2.4802*2.4808*2.4792
2006/06/13 01:40:00*2.4802*2.4815*2.4817*2.4802
2006/06/13 01:45:00*2.4815*2.4822*2.483*2.4809
2006/06/13 01:50:00*2.4822*2.4818*2.4828*2.4807
2006/06/13 01:55:00*2.4818*2.4826*2.4829*2.4809
2006/06/13 02:00:00*2.4826*2.4832*2.4833*2.4821
2006/06/13 02:05:00*2.4832*2.4815*2.4839*2.4815
2006/06/13 02:10:00*2.4815*2.4826*2.4835*2.4812
2006/06/13 02:15:00*2.4826*2.4852*2.4856*2.4824
2006/06/13 02:20:00*2.4852*2.4849*2.4852*2.4837
2006/06/13 02:25:00*2.4849*2.4845*2.4851*2.4835
2006/06/13 02:30:00*2.4845*2.4848*2.4856*2.4836
2006/06/13 02:35:00*2.4848*2.4868*2.487*2.4845
2006/06/13 02:40:00*2.4868*2.4867*2.4878*2.4847
2006/06/13 02:45:00*2.4867*2.4866*2.4871*2.4856
2006/06/13 02:50:00*2.4866*2.4891*2.4891*2.4861
2006/06/13 02:55:00*2.4891*2.4886*2.4894*2.4875
2006/06/13 03:00:00*2.4886*2.4872*2.4892*2.4868
2006/06/13 03:05:00*2.4872*2.4897*2.4903*2.4872
2006/06/13 03:10:00*2.4897*2.4882*2.49*2.4882
2006/06/13 03:15:00*2.4882*2.4882*2.4893*2.4876
2006/06/13 03:20:00*2.4882*2.4888*2.4898*2.488
2006/06/13 03:25:00*2.4888*2.4874*2.489*2.487
2006/06/13 03:30:00*2.4874*2.4862*2.488*2.4858
2006/06/13 03:35:00*2.4862*2.4866*2.4876*2.4859
2006/06/13 03:40:00*2.4866*2.4876*2.4883*2.4862
2006/06/13 03:45:00*2.4876*2.489*2.489*2.4868
2006/06/13 03:50:00*2.489*2.4897*2.4897*2.4882
2006/06/13 03:55:00*2.4897*2.4899*2.4904*2.4891
2006/06/13 04:00:00*2.4899*2.4896*2.4903*2.489
2006/06/13 04:05:00*2.4896*2.4893*2.4906*2.4884
2006/06/13 04:10:00*2.4893*2.4883*2.4899*2.4878
2006/06/13 04:15:00*2.4883*2.4903*2.4905*2.488
2006/06/13 04:20:00*2.4903*2.4881*2.4903*2.4878
2006/06/13 04:25:00*2.4881*2.4881*2.4893*2.4874
2006/06/13 04:30:00*2.4881*2.4878*2.4902*2.4878
2006/06/13 04:35:00*2.4878*2.486*2.4881*2.486
2006/06/13 04:40:00*2.486*2.4856*2.4862*2.4847
2006/06/13 04:45:00*2.4856*2.4841*2.4859*2.4835
2006/06/13 04:50:00*2.4841*2.4843*2.4852*2.4835
2006/06/13 04:55:00*2.4843*2.4845*2.4854*2.4839
2006/06/13 05:00:00*2.4845*2.4827*2.4853*2.4821
2006/06/13 05:05:00*2.4827*2.485*2.4852*2.4827
2006/06/13 05:10:00*2.485*2.4843*2.4853*2.4836
2006/06/13 05:15:00*2.4843*2.4858*2.4859*2.4828
2006/06/13 05:20:00*2.4858*2.4849*2.4859*2.4836
2006/06/13 05:25:00*2.4849*2.4838*2.4857*2.4838
2006/06/13 05:30:00*2.4838*2.4829*2.4842*2.4824
2006/06/13 05:35:00*2.4829*2.4822*2.4832*2.4819
2006/06/13 05:40:00*2.4822*2.4829*2.4839*2.4822
2006/06/13 05:45:00*2.4829*2.4835*2.4844*2.4823
2006/06/13 05:50:00*2.4835*2.4825*2.484*2.4818
2006/06/13 05:55:00*2.4825*2.4824*2.4831*2.4821
2006/06/13 06:00:00*2.4824*2.4835*2.4836*2.4821
2006/06/13 06:05:00*2.4835*2.4841*2.4843*2.4826
2006/06/13 06:10:00*2.4841*2.4845*2.4846*2.4828
2006/06/13 06:15:00*2.4845*2.4835*2.4849*2.4828
2006/06/13 06:20:00*2.4835*2.4846*2.4846*2.4829
2006/06/13 06:25:00*2.4846*2.4834*2.4853*2.4816
2006/06/13 06:30:00*2.4834*2.4834*2.4841*2.4821
2006/06/13 06:35:00*2.4834*2.483*2.4843*2.4827
2006/06/13 06:40:00*2.483*2.4835*2.484*2.4827
2006/06/13 06:45:00*2.4835*2.4825*2.4835*2.4819
2006/06/13 06:50:00*2.4825*2.4823*2.4835*2.4822
2006/06/13 06:55:00*2.4823*2.4827*2.483*2.4819
2006/06/13 07:00:00*2.4827*2.4831*2.4836*2.4821
2006/06/13 07:05:00*2.4831*2.483*2.4836*2.4823
2006/06/13 07:10:00*2.483*2.4813*2.4831*2.4809
2006/06/13 07:15:00*2.4813*2.4825*2.4825*2.4805
2006/06/13 07:20:00*2.4825*2.4831*2.4831*2.4813
2006/06/13 07:25:00*2.4831*2.483*2.4837*2.4818
2006/06/13 07:30:00*2.483*2.4836*2.4844*2.4823
2006/06/13 07:35:00*2.4836*2.4851*2.4857*2.483
2006/06/13 07:40:00*2.4851*2.4844*2.4857*2.4839
2006/06/13 07:45:00*2.4844*2.4852*2.4855*2.4843
2006/06/13 07:50:00*2.4852*2.4842*2.4855*2.4837
2006/06/13 07:55:00*2.4842*2.4847*2.4851*2.4828
2006/06/13 08:00:00*2.4847*2.4837*2.4849*2.4833
2006/06/13 08:05:00*2.4837*2.4831*2.4848*2.483
2006/06/13 08:10:00*2.4831*2.4826*2.4847*2.4819
2006/06/13 08:15:00*2.4826*2.4841*2.4845*2.4822
2006/06/13 08:20:00*2.4841*2.4861*2.4866*2.4839
2006/06/13 08:25:00*2.4861*2.4849*2.4865*2.4839
2006/06/13 08:30:00*2.4849*2.483*2.4874*2.4826
2006/06/13 08:35:00*2.483*2.4834*2.484*2.4816
2006/06/13 08:40:00*2.4834*2.4823*2.4846*2.4812
2006/06/13 08:45:00*2.4823*2.4822*2.4827*2.4799
2006/06/13 08:50:00*2.4822*2.4837*2.4846*2.4819
2006/06/13 08:55:00*2.4837*2.4845*2.4845*2.4822
2006/06/13 09:00:00*2.4845*2.4829*2.4847*2.4816
2006/06/13 09:05:00*2.4829*2.482*2.4834*2.4809
2006/06/13 09:10:00*2.482*2.4806*2.4822*2.4794
2006/06/13 09:15:00*2.4806*2.4792*2.4813*2.4789
2006/06/13 09:20:00*2.4792*2.4786*2.4804*2.4782
2006/06/13 09:25:00*2.4786*2.4788*2.4802*2.4786
2006/06/13 09:30:00*2.4788*2.4756*2.4792*2.4752
2006/06/13 09:35:00*2.4756*2.4757*2.4764*2.4725
2006/06/13 09:40:00*2.4757*2.4744*2.4762*2.4738
2006/06/13 09:45:00*2.4744*2.475*2.4753*2.4738
2006/06/13 09:50:00*2.475*2.4763*2.4766*2.4743
2006/06/13 09:55:00*2.4763*2.475*2.477*2.4744
2006/06/13 10:00:00*2.475*2.4735*2.4762*2.4735
2006/06/13 10:05:00*2.4735*2.4737*2.4755*2.4722
2006/06/13 10:10:00*2.4737*2.4742*2.4746*2.4726
2006/06/13 10:15:00*2.4742*2.4772*2.4776*2.4739
2006/06/13 10:20:00*2.4772*2.4776*2.4797*2.4771
2006/06/13 10:25:00*2.4776*2.4778*2.4783*2.4764
2006/06/13 10:30:00*2.4778*2.4776*2.4791*2.4764
2006/06/13 10:35:00*2.4776*2.4784*2.4786*2.477
2006/06/13 10:40:00*2.4784*2.4801*2.4802*2.4779
2006/06/13 10:45:00*2.4801*2.4808*2.4814*2.4796
2006/06/13 10:50:00*2.4808*2.4816*2.4818*2.48
2006/06/13 10:55:00*2.4816*2.4807*2.482*2.4795
2006/06/13 11:00:00*2.4807*2.4813*2.4829*2.4803
2006/06/13 11:05:00*2.4813*2.4794*2.4814*2.4792
2006/06/13 11:10:00*2.4794*2.4798*2.481*2.4784
2006/06/13 11:15:00*2.4798*2.4797*2.481*2.4789
2006/06/13 11:20:00*2.4797*2.4808*2.481*2.479
2006/06/13 11:25:00*2.4808*2.481*2.4818*2.4802
2006/06/13 11:30:00*2.481*2.4816*2.4826*2.481
2006/06/13 11:35:00*2.4816*2.4816*2.4823*2.4806
2006/06/13 11:40:00*2.4816*2.4833*2.4841*2.4811
2006/06/13 11:45:00*2.4833*2.4845*2.4847*2.4832
2006/06/13 11:50:00*2.4845*2.4837*2.4855*2.4836
2006/06/13 11:55:00*2.4837*2.4826*2.4842*2.4824
2006/06/13 12:00:00*2.4826*2.4829*2.4838*2.4822
2006/06/13 12:05:00*2.4829*2.4839*2.4841*2.4824
2006/06/13 12:10:00*2.4839*2.4834*2.4844*2.4832
2006/06/13 12:15:00*2.4834*2.4842*2.4845*2.4825
2006/06/13 12:20:00*2.4842*2.4839*2.4851*2.4834
2006/06/13 12:25:00*2.4839*2.4841*2.4851*2.4837
2006/06/13 12:30:00*2.4841*2.4838*2.4853*2.483
2006/06/13 12:35:00*2.4838*2.4872*2.4877*2.4838
2006/06/13 12:40:00*2.4872*2.4865*2.4872*2.4857
2006/06/13 12:45:00*2.4865*2.487*2.4877*2.4862
2006/06/13 12:50:00*2.487*2.4871*2.4873*2.4863
2006/06/13 12:55:00*2.4871*2.4869*2.4884*2.4863
2006/06/13 13:00:00*2.4869*2.4871*2.4879*2.4863
2006/06/13 13:05:00*2.4871*2.4875*2.489*2.4868
2006/06/13 13:10:00*2.4875*2.4867*2.4883*2.4862
2006/06/13 13:15:00*2.4867*2.4858*2.4877*2.4845
2006/06/13 13:20:00*2.4858*2.4856*2.487*2.4848
2006/06/13 13:25:00*2.4856*2.4855*2.486*2.4842
2006/06/13 13:30:00*2.4855*2.4847*2.4862*2.4843
2006/06/13 13:35:00*2.4847*2.4833*2.4848*2.4816
2006/06/13 13:40:00*2.4833*2.4843*2.4847*2.4832
2006/06/13 13:45:00*2.4843*2.4841*2.486*2.4835
2006/06/13 13:50:00*2.4841*2.4846*2.4852*2.4832
2006/06/13 13:55:00*2.4846*2.485*2.4857*2.4844
2006/06/13 14:00:00*2.485*2.485*2.486*2.4846
2006/06/13 14:05:00*2.485*2.4852*2.4857*2.4845
2006/06/13 14:10:00*2.4852*2.486*2.4864*2.485
2006/06/13 14:15:00*2.486*2.486*2.4867*2.485
2006/06/13 14:20:00*2.486*2.4856*2.4862*2.4852
2006/06/13 14:25:00*2.4856*2.4863*2.4868*2.4852
2006/06/13 14:30:00*2.4863*2.4859*2.487*2.4859
2006/06/13 14:35:00*2.4859*2.4864*2.4868*2.4854
2006/06/13 14:40:00*2.4864*2.4857*2.4871*2.4857
2006/06/13 14:45:00*2.4857*2.4868*2.4872*2.4857
2006/06/13 14:50:00*2.4868*2.4875*2.4879*2.4867
2006/06/13 14:55:00*2.4875*2.4877*2.4889*2.4872
2006/06/13 15:00:00*2.4877*2.4874*2.4879*2.4861
2006/06/13 15:05:00*2.4874*2.4879*2.4883*2.4869
2006/06/13 15:10:00*2.4879*2.4876*2.4881*2.4869
2006/06/13 15:15:00*2.4876*2.487*2.4883*2.4866
2006/06/13 15:20:00*2.487*2.4873*2.488*2.4867
2006/06/13 15:25:00*2.4873*2.4852*2.4878*2.4852
2006/06/13 15:30:00*2.4852*2.4845*2.4856*2.4845
2006/06/13 15:35:00*2.4845*2.4852*2.4856*2.4835
2006/06/13 15:40:00*2.4852*2.4845*2.4855*2.4843
2006/06/13 15:45:00*2.4845*2.4845*2.4855*2.4842
2006/06/13 15:50:00*2.4845*2.4855*2.486*2.4845
2006/06/13 15:55:00*2.4855*2.4857*2.4858*2.4845
2006/06/13 16:00:00*2.4857*2.485*2.4857*2.4846
2006/06/13 16:05:00*2.485*2.4848*2.4858*2.4846
2006/06/13 16:10:00*2.4848*2.4849*2.485*2.484
2006/06/13 16:15:00*2.4849*2.4841*2.4849*2.4838
2006/06/13 16:20:00*2.4841*2.4837*2.4844*2.4832
2006/06/13 16:25:00*2.4837*2.4839*2.4844*2.4833
2006/06/13 16:30:00*2.4839*2.4839*2.4843*2.4833
2006/06/13 16:35:00*2.4839*2.4839*2.4855*2.4835
2006/06/13 16:40:00*2.4839*2.4842*2.4842*2.4828
2006/06/13 16:45:00*2.4842*2.4839*2.4842*2.483
2006/06/13 16:50:00*2.4839*2.4851*2.4856*2.4826
2006/06/13 16:55:00*2.4851*2.4847*2.4853*2.4843
2006/06/13 17:00:00*2.4847*2.4843*2.4852*2.484
