2006/06/11 17:05:00*2.4605*2.4606*2.4606*2.4602
2006/06/11 17:10:00*2.4606*2.46*2.4606*2.4592
2006/06/11 17:15:00*2.46*2.4579*2.4603*2.4575
2006/06/11 17:20:00*2.4579*2.4587*2.4594*2.4576
2006/06/11 17:25:00*2.4587*2.4576*2.4589*2.4573
2006/06/11 17:30:00*2.4576*2.4575*2.4576*2.4572
2006/06/11 17:35:00*2.4575*2.4567*2.4576*2.4554
2006/06/11 17:40:00*2.4567*2.456*2.4567*2.4553
2006/06/11 17:45:00*2.456*2.457*2.457*2.4558
2006/06/11 17:50:00*2.457*2.4564*2.457*2.4559
2006/06/11 17:55:00*2.4564*2.4568*2.4568*2.456
2006/06/11 18:00:00*2.4568*2.457*2.4572*2.4564
2006/06/11 18:05:00*2.457*2.4562*2.4574*2.456
2006/06/11 18:10:00*2.4562*2.4567*2.457*2.4562
2006/06/11 18:15:00*2.4567*2.4574*2.4574*2.4566
2006/06/11 18:20:00*2.4574*2.4581*2.4584*2.457
2006/06/11 18:25:00*2.4581*2.4588*2.4593*2.4575
2006/06/11 18:30:00*2.4588*2.4591*2.4595*2.4581
2006/06/11 18:35:00*2.4591*2.4594*2.4601*2.4587
2006/06/11 18:40:00*2.4594*2.4591*2.4597*2.4587
2006/06/11 18:45:00*2.4591*2.4581*2.4594*2.4577
2006/06/11 18:50:00*2.4581*2.4583*2.4583*2.4577
2006/06/11 18:55:00*2.4583*2.458*2.4583*2.4575
2006/06/11 19:00:00*2.458*2.4597*2.4597*2.4577
2006/06/11 19:05:00*2.4597*2.4579*2.4597*2.4575
2006/06/11 19:10:00*2.4579*2.4574*2.458*2.4572
2006/06/11 19:15:00*2.4574*2.4568*2.4574*2.4563
2006/06/11 19:20:00*2.4568*2.4565*2.4572*2.4561
2006/06/11 19:25:00*2.4565*2.4568*2.4571*2.4561
2006/06/11 19:30:00*2.4568*2.4575*2.4578*2.4568
2006/06/11 19:35:00*2.4575*2.4568*2.4575*2.4567
2006/06/11 19:40:00*2.4568*2.4571*2.4574*2.4565
2006/06/11 19:45:00*2.4571*2.4572*2.4572*2.4567
2006/06/11 19:50:00*2.4572*2.4568*2.4575*2.4563
2006/06/11 19:55:00*2.4568*2.4577*2.4584*2.4567
2006/06/11 20:00:00*2.4577*2.4583*2.4584*2.4575
2006/06/11 20:05:00*2.4583*2.4582*2.4585*2.4577
2006/06/11 20:10:00*2.4582*2.458*2.4585*2.4574
2006/06/11 20:15:00*2.458*2.4587*2.4588*2.4576
2006/06/11 20:20:00*2.4587*2.4586*2.459*2.4577
2006/06/11 20:25:00*2.4586*2.4586*2.4586*2.4581
2006/06/11 20:30:00*2.4586*2.4576*2.4589*2.4574
2006/06/11 20:35:00*2.4576*2.4585*2.4586*2.4568
2006/06/11 20:40:00*2.4585*2.4596*2.4599*2.4582
2006/06/11 20:45:00*2.4596*2.4605*2.4605*2.4593
2006/06/11 20:50:00*2.4605*2.4588*2.4605*2.4587
2006/06/11 20:55:00*2.4588*2.4581*2.4588*2.4576
2006/06/11 21:00:00*2.4581*2.4585*2.4588*2.4578
2006/06/11 21:05:00*2.4585*2.4583*2.4588*2.4578
2006/06/11 21:10:00*2.4583*2.4599*2.4599*2.458
2006/06/11 21:15:00*2.4599*2.46*2.4605*2.459
2006/06/11 21:20:00*2.46*2.4592*2.4601*2.4587
2006/06/11 21:25:00*2.4592*2.4604*2.4604*2.459
2006/06/11 21:30:00*2.4604*2.4599*2.4604*2.4591
2006/06/11 21:35:00*2.4599*2.4602*2.4605*2.4596
2006/06/11 21:40:00*2.4602*2.4599*2.4606*2.459
2006/06/11 21:45:00*2.4599*2.4591*2.4599*2.4588
2006/06/11 21:50:00*2.4591*2.4581*2.4592*2.4578
2006/06/11 21:55:00*2.4581*2.4586*2.4589*2.4573
2006/06/11 22:00:00*2.4586*2.4588*2.4592*2.4579
2006/06/11 22:05:00*2.4588*2.4596*2.4596*2.4581
2006/06/11 22:10:00*2.4596*2.4599*2.4599*2.4591
2006/06/11 22:15:00*2.4599*2.4596*2.46*2.4593
2006/06/11 22:20:00*2.4596*2.4603*2.4603*2.4593
2006/06/11 22:25:00*2.4603*2.4602*2.4606*2.4597
2006/06/11 22:30:00*2.4602*2.4596*2.4603*2.4591
2006/06/11 22:35:00*2.4596*2.4602*2.4602*2.4591
2006/06/11 22:40:00*2.4602*2.4598*2.4602*2.4592
2006/06/11 22:45:00*2.4598*2.4602*2.4605*2.459
2006/06/11 22:50:00*2.4602*2.46*2.4605*2.4594
2006/06/11 22:55:00*2.46*2.4596*2.46*2.4592
2006/06/11 23:00:00*2.4596*2.4597*2.4602*2.459
2006/06/11 23:05:00*2.4597*2.4605*2.4605*2.4595
2006/06/11 23:10:00*2.4605*2.4604*2.4605*2.4597
2006/06/11 23:15:00*2.4604*2.4608*2.4614*2.4598
2006/06/11 23:20:00*2.4608*2.4612*2.4612*2.4602
2006/06/11 23:25:00*2.4612*2.4615*2.4618*2.4608
2006/06/11 23:30:00*2.4615*2.4612*2.4615*2.4604
2006/06/11 23:35:00*2.4612*2.4618*2.4618*2.461
2006/06/11 23:40:00*2.4618*2.4621*2.4624*2.4615
2006/06/11 23:45:00*2.4621*2.4614*2.4621*2.4609
2006/06/11 23:50:00*2.4614*2.4617*2.462*2.4609
2006/06/11 23:55:00*2.4617*2.4616*2.4622*2.4608
2006/06/12 00:00:00*2.4616*2.4616*2.462*2.4612
2006/06/12 00:05:00*2.4616*2.4622*2.4623*2.4613
2006/06/12 00:10:00*2.4622*2.4627*2.4628*2.4618
2006/06/12 00:15:00*2.4627*2.462*2.463*2.462
2006/06/12 00:20:00*2.462*2.4619*2.4624*2.4616
2006/06/12 00:25:00*2.4619*2.4616*2.4622*2.4611
2006/06/12 00:30:00*2.4616*2.4616*2.462*2.4612
2006/06/12 00:35:00*2.4616*2.463*2.4633*2.4612
2006/06/12 00:40:00*2.463*2.4622*2.4633*2.4619
2006/06/12 00:45:00*2.4622*2.4619*2.4627*2.4616
2006/06/12 00:50:00*2.4619*2.4619*2.4623*2.4616
2006/06/12 00:55:00*2.4619*2.4618*2.4622*2.4614
2006/06/12 01:00:00*2.4618*2.462*2.4623*2.4614
2006/06/12 01:05:00*2.462*2.462*2.4624*2.4616
2006/06/12 01:10:00*2.462*2.4628*2.463*2.4616
2006/06/12 01:15:00*2.4628*2.4616*2.4629*2.4616
2006/06/12 01:20:00*2.4616*2.4613*2.4622*2.461
2006/06/12 01:25:00*2.4613*2.4608*2.462*2.4604
2006/06/12 01:30:00*2.4608*2.4615*2.462*2.4608
2006/06/12 01:35:00*2.4615*2.4613*2.4622*2.4612
2006/06/12 01:40:00*2.4613*2.4618*2.4619*2.461
2006/06/12 01:45:00*2.4618*2.4617*2.4624*2.4612
2006/06/12 01:50:00*2.4617*2.4623*2.4623*2.4615
2006/06/12 01:55:00*2.4623*2.4631*2.4636*2.4617
2006/06/12 02:00:00*2.4631*2.4627*2.4636*2.4622
2006/06/12 02:05:00*2.4627*2.4616*2.4627*2.4613
2006/06/12 02:10:00*2.4616*2.461*2.462*2.4604
2006/06/12 02:15:00*2.461*2.4608*2.4618*2.4601
2006/06/12 02:20:00*2.4608*2.4608*2.4612*2.46
2006/06/12 02:25:00*2.4608*2.4614*2.4618*2.46
2006/06/12 02:30:00*2.4614*2.4624*2.464*2.461
2006/06/12 02:35:00*2.4624*2.4621*2.4637*2.4615
2006/06/12 02:40:00*2.4621*2.4626*2.4633*2.4618
2006/06/12 02:45:00*2.4626*2.4623*2.4633*2.462
2006/06/12 02:50:00*2.4623*2.4613*2.4628*2.461
2006/06/12 02:55:00*2.4613*2.4607*2.4617*2.4603
2006/06/12 03:00:00*2.4607*2.4605*2.4616*2.4602
2006/06/12 03:05:00*2.4605*2.461*2.4617*2.4602
2006/06/12 03:10:00*2.461*2.4604*2.4614*2.4595
2006/06/12 03:15:00*2.4604*2.4591*2.4605*2.4589
2006/06/12 03:20:00*2.4591*2.4605*2.4605*2.4586
2006/06/12 03:25:00*2.4605*2.4605*2.4605*2.4593
2006/06/12 03:30:00*2.4605*2.4597*2.4607*2.4587
2006/06/12 03:35:00*2.4597*2.4589*2.4604*2.4588
2006/06/12 03:40:00*2.4589*2.46*2.4606*2.4586
2006/06/12 03:45:00*2.46*2.4597*2.4605*2.4593
2006/06/12 03:50:00*2.4597*2.4598*2.4599*2.4579
2006/06/12 03:55:00*2.4598*2.459*2.4602*2.4589
2006/06/12 04:00:00*2.459*2.4594*2.4596*2.4587
2006/06/12 04:05:00*2.4594*2.4605*2.4607*2.4586
2006/06/12 04:10:00*2.4605*2.4624*2.4627*2.4595
2006/06/12 04:15:00*2.4624*2.4633*2.4638*2.4622
2006/06/12 04:20:00*2.4633*2.4635*2.4635*2.4623
2006/06/12 04:25:00*2.4635*2.4648*2.4648*2.4627
2006/06/12 04:30:00*2.4648*2.4652*2.4661*2.4637
2006/06/12 04:35:00*2.4652*2.4654*2.4658*2.4645
2006/06/12 04:40:00*2.4654*2.4642*2.4661*2.4641
2006/06/12 04:45:00*2.4642*2.4645*2.4652*2.4637
2006/06/12 04:50:00*2.4645*2.463*2.4647*2.4626
2006/06/12 04:55:00*2.463*2.4639*2.4644*2.4629
2006/06/12 05:00:00*2.4639*2.4636*2.4645*2.4633
2006/06/12 05:05:00*2.4636*2.4634*2.464*2.4627
2006/06/12 05:10:00*2.4634*2.4623*2.4635*2.462
2006/06/12 05:15:00*2.4623*2.463*2.463*2.4617
2006/06/12 05:20:00*2.463*2.4618*2.4631*2.4612
2006/06/12 05:25:00*2.4618*2.4615*2.4619*2.4611
2006/06/12 05:30:00*2.4615*2.4613*2.462*2.4603
2006/06/12 05:35:00*2.4613*2.4604*2.4616*2.4597
2006/06/12 05:40:00*2.4604*2.4613*2.4617*2.4604
2006/06/12 05:45:00*2.4613*2.462*2.462*2.4604
2006/06/12 05:50:00*2.462*2.4642*2.4645*2.4614
2006/06/12 05:55:00*2.4642*2.4663*2.4676*2.4639
2006/06/12 06:00:00*2.4663*2.4669*2.4672*2.4654
2006/06/12 06:05:00*2.4669*2.4667*2.4679*2.4663
2006/06/12 06:10:00*2.4667*2.4655*2.4669*2.4655
2006/06/12 06:15:00*2.4655*2.465*2.4658*2.4645
2006/06/12 06:20:00*2.465*2.4636*2.4651*2.4621
2006/06/12 06:25:00*2.4636*2.4635*2.4639*2.4626
2006/06/12 06:30:00*2.4635*2.4631*2.4637*2.4626
2006/06/12 06:35:00*2.4631*2.463*2.4632*2.4619
2006/06/12 06:40:00*2.463*2.4635*2.4638*2.4625
2006/06/12 06:45:00*2.4635*2.4629*2.4643*2.4629
2006/06/12 06:50:00*2.4629*2.4632*2.4633*2.4621
2006/06/12 06:55:00*2.4632*2.4657*2.4658*2.4627
2006/06/12 07:00:00*2.4657*2.4667*2.4672*2.4653
2006/06/12 07:05:00*2.4667*2.4676*2.4696*2.4666
2006/06/12 07:10:00*2.4676*2.4681*2.4684*2.467
2006/06/12 07:15:00*2.4681*2.467*2.4688*2.4664
2006/06/12 07:20:00*2.467*2.4658*2.4671*2.4651
2006/06/12 07:25:00*2.4658*2.4636*2.4662*2.4633
2006/06/12 07:30:00*2.4636*2.4633*2.4639*2.4626
2006/06/12 07:35:00*2.4633*2.4633*2.4639*2.4625
2006/06/12 07:40:00*2.4633*2.4653*2.4661*2.4632
2006/06/12 07:45:00*2.4653*2.4655*2.4665*2.4649
2006/06/12 07:50:00*2.4655*2.4637*2.4657*2.463
2006/06/12 07:55:00*2.4637*2.4656*2.4662*2.4631
2006/06/12 08:00:00*2.4656*2.467*2.4676*2.4649
2006/06/12 08:05:00*2.467*2.4675*2.4684*2.4635
2006/06/12 08:10:00*2.4675*2.4684*2.4699*2.4672
2006/06/12 08:15:00*2.4684*2.4689*2.4692*2.4681
2006/06/12 08:20:00*2.4689*2.4692*2.4699*2.4688
2006/06/12 08:25:00*2.4692*2.469*2.4698*2.4686
2006/06/12 08:30:00*2.469*2.4693*2.4706*2.4685
2006/06/12 08:35:00*2.4693*2.4696*2.47*2.4686
2006/06/12 08:40:00*2.4696*2.4694*2.4701*2.4682
2006/06/12 08:45:00*2.4694*2.4692*2.47*2.4688
2006/06/12 08:50:00*2.4692*2.4687*2.4693*2.4678
2006/06/12 08:55:00*2.4687*2.4678*2.4694*2.4675
2006/06/12 09:00:00*2.4678*2.4667*2.4684*2.466
2006/06/12 09:05:00*2.4667*2.4659*2.4673*2.4655
2006/06/12 09:10:00*2.4659*2.4673*2.4675*2.4653
2006/06/12 09:15:00*2.4673*2.4653*2.4676*2.4646
2006/06/12 09:20:00*2.4653*2.4648*2.4663*2.4645
2006/06/12 09:25:00*2.4648*2.4645*2.4658*2.4641
2006/06/12 09:30:00*2.4645*2.4649*2.4655*2.464
2006/06/12 09:35:00*2.4649*2.4641*2.4657*2.4641
2006/06/12 09:40:00*2.4641*2.4645*2.4647*2.4635
2006/06/12 09:45:00*2.4645*2.4645*2.4649*2.4633
2006/06/12 09:50:00*2.4645*2.4638*2.4648*2.4638
2006/06/12 09:55:00*2.4638*2.4633*2.465*2.463
2006/06/12 10:00:00*2.4633*2.4656*2.4663*2.4633
2006/06/12 10:05:00*2.4656*2.4652*2.4662*2.4647
2006/06/12 10:10:00*2.4652*2.465*2.4656*2.4645
2006/06/12 10:15:00*2.465*2.4652*2.4663*2.4645
2006/06/12 10:20:00*2.4652*2.4647*2.4657*2.4644
2006/06/12 10:25:00*2.4647*2.4646*2.4654*2.4641
2006/06/12 10:30:00*2.4646*2.4646*2.4653*2.464
2006/06/12 10:35:00*2.4646*2.4651*2.4657*2.4642
2006/06/12 10:40:00*2.4651*2.465*2.4658*2.4642
2006/06/12 10:45:00*2.465*2.4656*2.4659*2.4646
2006/06/12 10:50:00*2.4656*2.4632*2.4659*2.463
2006/06/12 10:55:00*2.4632*2.4641*2.4654*2.4626
2006/06/12 11:00:00*2.4641*2.4637*2.4651*2.4632
2006/06/12 11:05:00*2.4637*2.4623*2.4644*2.4623
2006/06/12 11:10:00*2.4623*2.4637*2.4639*2.4618
2006/06/12 11:15:00*2.4637*2.4636*2.4642*2.4631
2006/06/12 11:20:00*2.4636*2.4639*2.4644*2.4632
2006/06/12 11:25:00*2.4639*2.4642*2.4649*2.4637
2006/06/12 11:30:00*2.4642*2.4656*2.4668*2.4642
2006/06/12 11:35:00*2.4656*2.4674*2.468*2.4653
2006/06/12 11:40:00*2.4674*2.4668*2.4675*2.4659
2006/06/12 11:45:00*2.4668*2.4697*2.4711*2.4668
2006/06/12 11:50:00*2.4697*2.4701*2.4706*2.4694
2006/06/12 11:55:00*2.4701*2.47*2.4704*2.469
2006/06/12 12:00:00*2.47*2.4687*2.47*2.4676
2006/06/12 12:05:00*2.4687*2.4673*2.469*2.4673
2006/06/12 12:10:00*2.4673*2.4679*2.4686*2.4671
2006/06/12 12:15:00*2.4679*2.4694*2.4704*2.4675
2006/06/12 12:20:00*2.4694*2.47*2.47*2.4692
2006/06/12 12:25:00*2.47*2.4698*2.4704*2.4693
2006/06/12 12:30:00*2.4698*2.4699*2.4706*2.4688
2006/06/12 12:35:00*2.4699*2.4702*2.4704*2.4693
2006/06/12 12:40:00*2.4702*2.4699*2.4704*2.4693
2006/06/12 12:45:00*2.4699*2.4698*2.4709*2.469
2006/06/12 12:50:00*2.4698*2.4697*2.4702*2.4688
2006/06/12 12:55:00*2.4697*2.4691*2.47*2.4687
2006/06/12 13:00:00*2.4691*2.4679*2.4694*2.4676
2006/06/12 13:05:00*2.4679*2.4681*2.4684*2.4676
2006/06/12 13:10:00*2.4681*2.4677*2.4684*2.4675
2006/06/12 13:15:00*2.4677*2.4675*2.4684*2.4667
2006/06/12 13:20:00*2.4675*2.4682*2.4684*2.4671
2006/06/12 13:25:00*2.4682*2.4672*2.4685*2.4665
2006/06/12 13:30:00*2.4672*2.4672*2.4677*2.4667
2006/06/12 13:35:00*2.4672*2.4679*2.4681*2.467
2006/06/12 13:40:00*2.4679*2.4669*2.4683*2.4669
2006/06/12 13:45:00*2.4669*2.4677*2.4683*2.4667
2006/06/12 13:50:00*2.4677*2.4671*2.4685*2.4668
2006/06/12 13:55:00*2.4671*2.4669*2.4681*2.4669
2006/06/12 14:00:00*2.4669*2.4667*2.4679*2.4667
2006/06/12 14:05:00*2.4667*2.4674*2.4679*2.4665
2006/06/12 14:10:00*2.4674*2.4681*2.4685*2.467
2006/06/12 14:15:00*2.4681*2.4675*2.4687*2.4672
2006/06/12 14:20:00*2.4675*2.4694*2.4699*2.4675
2006/06/12 14:25:00*2.4694*2.4686*2.4695*2.4681
2006/06/12 14:30:00*2.4686*2.4687*2.4691*2.468
2006/06/12 14:35:00*2.4687*2.4689*2.469*2.4674
2006/06/12 14:40:00*2.4689*2.4697*2.4701*2.4688
2006/06/12 14:45:00*2.4697*2.4699*2.4705*2.4695
2006/06/12 14:50:00*2.4699*2.4686*2.4704*2.4684
2006/06/12 14:55:00*2.4686*2.4696*2.4699*2.4683
2006/06/12 15:00:00*2.4696*2.4689*2.4696*2.4681
2006/06/12 15:05:00*2.4689*2.4688*2.4693*2.4681
2006/06/12 15:10:00*2.4688*2.4687*2.4698*2.4685
2006/06/12 15:15:00*2.4687*2.469*2.4696*2.4683
2006/06/12 15:20:00*2.469*2.4691*2.4702*2.4687
2006/06/12 15:25:00*2.4691*2.4689*2.4699*2.4687
2006/06/12 15:30:00*2.4689*2.4691*2.4697*2.4687
2006/06/12 15:35:00*2.4691*2.4705*2.471*2.4689
2006/06/12 15:40:00*2.4705*2.4701*2.4708*2.4695
2006/06/12 15:45:00*2.4701*2.4701*2.4708*2.4698
2006/06/12 15:50:00*2.4701*2.47*2.4706*2.4697
2006/06/12 15:55:00*2.47*2.4693*2.4701*2.4688
2006/06/12 16:00:00*2.4693*2.4692*2.4696*2.4688
2006/06/12 16:05:00*2.4692*2.4691*2.47*2.4684
2006/06/12 16:10:00*2.4691*2.4698*2.4698*2.4684
2006/06/12 16:15:00*2.4698*2.4681*2.4699*2.468
2006/06/12 16:20:00*2.4681*2.4701*2.4706*2.4681
2006/06/12 16:25:00*2.4701*2.4707*2.4707*2.4696
2006/06/12 16:30:00*2.4707*2.4705*2.4713*2.4692
2006/06/12 16:35:00*2.4705*2.4704*2.471*2.47
2006/06/12 16:40:00*2.4704*2.4697*2.4706*2.4687
2006/06/12 16:45:00*2.4697*2.4694*2.47*2.4692
2006/06/12 16:50:00*2.4694*2.4693*2.47*2.4692
2006/06/12 16:55:00*2.4693*2.4688*2.4695*2.4678
2006/06/12 17:00:00*2.4688*2.4686*2.4688*2.468
