2006/06/08 17:05:00*2.4832*2.4854*2.4858*2.4832
2006/06/08 17:10:00*2.4854*2.4852*2.4861*2.4847
2006/06/08 17:15:00*2.4852*2.4838*2.4855*2.4833
2006/06/08 17:20:00*2.4838*2.4831*2.484*2.4826
2006/06/08 17:25:00*2.4831*2.4836*2.484*2.4831
2006/06/08 17:30:00*2.4836*2.4844*2.4845*2.4836
2006/06/08 17:35:00*2.4844*2.483*2.4846*2.4826
2006/06/08 17:40:00*2.483*2.4818*2.4833*2.4815
2006/06/08 17:45:00*2.4818*2.4811*2.4822*2.4807
2006/06/08 17:50:00*2.4811*2.4821*2.4823*2.4806
2006/06/08 17:55:00*2.4821*2.4824*2.4824*2.4815
2006/06/08 18:00:00*2.4824*2.4836*2.4836*2.4807
2006/06/08 18:05:00*2.4836*2.4829*2.4836*2.4825
2006/06/08 18:10:00*2.4829*2.4822*2.4832*2.4822
2006/06/08 18:15:00*2.4822*2.4831*2.4834*2.4816
2006/06/08 18:20:00*2.4831*2.4837*2.4837*2.4823
2006/06/08 18:25:00*2.4837*2.4818*2.4837*2.4815
2006/06/08 18:30:00*2.4818*2.4809*2.4818*2.4804
2006/06/08 18:35:00*2.4809*2.4803*2.4813*2.48
2006/06/08 18:40:00*2.4803*2.4804*2.481*2.4798
2006/06/08 18:45:00*2.4804*2.4815*2.4815*2.4801
2006/06/08 18:50:00*2.4815*2.4813*2.4819*2.4806
2006/06/08 18:55:00*2.4813*2.4812*2.4815*2.4807
2006/06/08 19:00:00*2.4812*2.4823*2.4826*2.4812
2006/06/08 19:05:00*2.4823*2.4831*2.4833*2.4819
2006/06/08 19:10:00*2.4831*2.4842*2.4847*2.4827
2006/06/08 19:15:00*2.4842*2.4844*2.4848*2.4835
2006/06/08 19:20:00*2.4844*2.4856*2.4859*2.4841
2006/06/08 19:25:00*2.4856*2.4852*2.4859*2.4846
2006/06/08 19:30:00*2.4852*2.4839*2.4853*2.4839
2006/06/08 19:35:00*2.4839*2.4823*2.484*2.4823
2006/06/08 19:40:00*2.4823*2.4827*2.4834*2.4821
2006/06/08 19:45:00*2.4827*2.4827*2.4829*2.4817
2006/06/08 19:50:00*2.4827*2.4827*2.4828*2.4821
2006/06/08 19:55:00*2.4827*2.4822*2.4828*2.482
2006/06/08 20:00:00*2.4822*2.4829*2.4829*2.4819
2006/06/08 20:05:00*2.4829*2.4814*2.4829*2.481
2006/06/08 20:10:00*2.4814*2.4822*2.483*2.4814
2006/06/08 20:15:00*2.4822*2.4826*2.4829*2.4816
2006/06/08 20:20:00*2.4826*2.4823*2.4828*2.4818
2006/06/08 20:25:00*2.4823*2.4825*2.4833*2.4818
2006/06/08 20:30:00*2.4825*2.4819*2.4829*2.4816
2006/06/08 20:35:00*2.4819*2.4821*2.4823*2.4815
2006/06/08 20:40:00*2.4821*2.482*2.4824*2.4816
2006/06/08 20:45:00*2.482*2.4811*2.4822*2.4811
2006/06/08 20:50:00*2.4811*2.4814*2.4823*2.481
2006/06/08 20:55:00*2.4814*2.4809*2.4815*2.4804
2006/06/08 21:00:00*2.4809*2.4811*2.4817*2.4805
2006/06/08 21:05:00*2.4811*2.4813*2.4814*2.4806
2006/06/08 21:10:00*2.4813*2.4819*2.4819*2.4809
2006/06/08 21:15:00*2.4819*2.4821*2.4827*2.4819
2006/06/08 21:20:00*2.4821*2.4822*2.4831*2.4817
2006/06/08 21:25:00*2.4822*2.4828*2.4833*2.4822
2006/06/08 21:30:00*2.4828*2.4829*2.4835*2.4818
2006/06/08 21:35:00*2.4829*2.4821*2.483*2.4814
2006/06/08 21:40:00*2.4821*2.4824*2.4825*2.4814
2006/06/08 21:45:00*2.4824*2.4824*2.4832*2.4821
2006/06/08 21:50:00*2.4824*2.4822*2.4829*2.4819
2006/06/08 21:55:00*2.4822*2.4812*2.4822*2.4809
2006/06/08 22:00:00*2.4812*2.4807*2.4817*2.4807
2006/06/08 22:05:00*2.4807*2.4815*2.4817*2.4801
2006/06/08 22:10:00*2.4815*2.4813*2.4817*2.4809
2006/06/08 22:15:00*2.4813*2.4811*2.4815*2.4807
2006/06/08 22:20:00*2.4811*2.4815*2.4819*2.481
2006/06/08 22:25:00*2.4815*2.4812*2.4818*2.4811
2006/06/08 22:30:00*2.4812*2.4811*2.4815*2.4806
2006/06/08 22:35:00*2.4811*2.4805*2.4812*2.4799
2006/06/08 22:40:00*2.4805*2.4799*2.4805*2.4795
2006/06/08 22:45:00*2.4799*2.4799*2.4801*2.4792
2006/06/08 22:50:00*2.4799*2.4785*2.48*2.4775
2006/06/08 22:55:00*2.4785*2.4786*2.4791*2.4776
2006/06/08 23:00:00*2.4786*2.4786*2.4796*2.4783
2006/06/08 23:05:00*2.4786*2.4777*2.4786*2.4773
2006/06/08 23:10:00*2.4777*2.478*2.4783*2.4774
2006/06/08 23:15:00*2.478*2.4783*2.4785*2.4773
2006/06/08 23:20:00*2.4783*2.478*2.4786*2.4777
2006/06/08 23:25:00*2.478*2.4781*2.4784*2.4777
2006/06/08 23:30:00*2.4781*2.4775*2.4786*2.4769
2006/06/08 23:35:00*2.4775*2.4769*2.4776*2.4769
2006/06/08 23:40:00*2.4769*2.4764*2.477*2.4761
2006/06/08 23:45:00*2.4764*2.4767*2.477*2.4764
2006/06/08 23:50:00*2.4767*2.4779*2.4779*2.4765
2006/06/08 23:55:00*2.4779*2.4774*2.4782*2.4768
2006/06/09 00:00:00*2.4774*2.4769*2.4777*2.4763
2006/06/09 00:05:00*2.4769*2.4768*2.4771*2.4765
2006/06/09 00:10:00*2.4768*2.477*2.4771*2.4765
2006/06/09 00:15:00*2.477*2.4763*2.4771*2.476
2006/06/09 00:20:00*2.4763*2.4759*2.4767*2.4759
2006/06/09 00:25:00*2.4759*2.4756*2.4767*2.4749
2006/06/09 00:30:00*2.4756*2.4747*2.4761*2.4747
2006/06/09 00:35:00*2.4747*2.4749*2.4755*2.4744
2006/06/09 00:40:00*2.4749*2.4744*2.4754*2.4741
2006/06/09 00:45:00*2.4744*2.4749*2.4751*2.4744
2006/06/09 00:50:00*2.4749*2.4747*2.4753*2.4745
2006/06/09 00:55:00*2.4747*2.4757*2.4761*2.4744
2006/06/09 01:00:00*2.4757*2.4754*2.4758*2.4745
2006/06/09 01:05:00*2.4754*2.4759*2.4762*2.4753
2006/06/09 01:10:00*2.4759*2.4757*2.4761*2.4754
2006/06/09 01:15:00*2.4757*2.4744*2.4757*2.4744
2006/06/09 01:20:00*2.4744*2.4755*2.4761*2.4744
2006/06/09 01:25:00*2.4755*2.4751*2.4757*2.4743
2006/06/09 01:30:00*2.4751*2.4758*2.4758*2.4746
2006/06/09 01:35:00*2.4758*2.4763*2.4764*2.475
2006/06/09 01:40:00*2.4763*2.4756*2.4764*2.4746
2006/06/09 01:45:00*2.4756*2.4757*2.4766*2.4751
2006/06/09 01:50:00*2.4757*2.4749*2.4757*2.4741
2006/06/09 01:55:00*2.4749*2.4738*2.4755*2.4729
2006/06/09 02:00:00*2.4738*2.4739*2.4744*2.4727
2006/06/09 02:05:00*2.4739*2.4727*2.474*2.4723
2006/06/09 02:10:00*2.4727*2.4737*2.4746*2.4721
2006/06/09 02:15:00*2.4737*2.4731*2.474*2.4727
2006/06/09 02:20:00*2.4731*2.4745*2.4747*2.4728
2006/06/09 02:25:00*2.4745*2.4737*2.475*2.4733
2006/06/09 02:30:00*2.4737*2.4738*2.4745*2.4725
2006/06/09 02:35:00*2.4738*2.4747*2.4749*2.4735
2006/06/09 02:40:00*2.4747*2.4729*2.4747*2.4725
2006/06/09 02:45:00*2.4729*2.4733*2.4739*2.4723
2006/06/09 02:50:00*2.4733*2.473*2.4737*2.4717
2006/06/09 02:55:00*2.473*2.473*2.4742*2.4726
2006/06/09 03:00:00*2.473*2.4751*2.4751*2.472
2006/06/09 03:05:00*2.4751*2.4734*2.4751*2.4728
2006/06/09 03:10:00*2.4734*2.473*2.4746*2.4727
2006/06/09 03:15:00*2.473*2.4718*2.4735*2.4715
2006/06/09 03:20:00*2.4718*2.4719*2.4722*2.4708
2006/06/09 03:25:00*2.4719*2.4736*2.474*2.4716
2006/06/09 03:30:00*2.4736*2.4745*2.4746*2.4734
2006/06/09 03:35:00*2.4745*2.4733*2.4753*2.4729
2006/06/09 03:40:00*2.4733*2.4733*2.4735*2.4722
2006/06/09 03:45:00*2.4733*2.473*2.4741*2.4727
2006/06/09 03:50:00*2.473*2.4734*2.4734*2.4726
2006/06/09 03:55:00*2.4734*2.4723*2.4735*2.4718
2006/06/09 04:00:00*2.4723*2.4725*2.4726*2.4715
2006/06/09 04:05:00*2.4725*2.4735*2.4735*2.4716
2006/06/09 04:10:00*2.4735*2.473*2.4741*2.4718
2006/06/09 04:15:00*2.473*2.4725*2.4739*2.4725
2006/06/09 04:20:00*2.4725*2.4722*2.4729*2.4719
2006/06/09 04:25:00*2.4722*2.4733*2.474*2.4719
2006/06/09 04:30:00*2.4733*2.4737*2.4742*2.4733
2006/06/09 04:35:00*2.4737*2.4728*2.4739*2.4721
2006/06/09 04:40:00*2.4728*2.4707*2.4729*2.4701
2006/06/09 04:45:00*2.4707*2.4703*2.4711*2.4694
2006/06/09 04:50:00*2.4703*2.4707*2.4717*2.4696
2006/06/09 04:55:00*2.4707*2.4712*2.4712*2.4697
2006/06/09 05:00:00*2.4712*2.4706*2.4716*2.47
2006/06/09 05:05:00*2.4706*2.4712*2.4715*2.4693
2006/06/09 05:10:00*2.4712*2.4716*2.4718*2.4704
2006/06/09 05:15:00*2.4716*2.4712*2.4726*2.4706
2006/06/09 05:20:00*2.4712*2.4702*2.4715*2.4693
2006/06/09 05:25:00*2.4702*2.4699*2.4704*2.4694
2006/06/09 05:30:00*2.4699*2.4704*2.4707*2.469
2006/06/09 05:35:00*2.4704*2.4705*2.4705*2.4695
2006/06/09 05:40:00*2.4705*2.4706*2.4708*2.4692
2006/06/09 05:45:00*2.4706*2.4688*2.4706*2.4688
2006/06/09 05:50:00*2.4688*2.4682*2.469*2.4677
2006/06/09 05:55:00*2.4682*2.468*2.4682*2.4669
2006/06/09 06:00:00*2.468*2.4641*2.4682*2.4641
2006/06/09 06:05:00*2.4641*2.4642*2.4653*2.4621
2006/06/09 06:10:00*2.4642*2.4631*2.4647*2.4624
2006/06/09 06:15:00*2.4631*2.4618*2.4631*2.4595
2006/06/09 06:20:00*2.4618*2.4624*2.4624*2.4609
2006/06/09 06:25:00*2.4624*2.4627*2.4631*2.462
2006/06/09 06:30:00*2.4627*2.4624*2.463*2.462
2006/06/09 06:35:00*2.4624*2.4615*2.4631*2.4615
2006/06/09 06:40:00*2.4615*2.4621*2.4626*2.4608
2006/06/09 06:45:00*2.4621*2.4623*2.4626*2.4614
2006/06/09 06:50:00*2.4623*2.462*2.4624*2.4612
2006/06/09 06:55:00*2.462*2.462*2.4622*2.4614
2006/06/09 07:00:00*2.462*2.4611*2.4633*2.458
2006/06/09 07:05:00*2.4611*2.4609*2.4617*2.4597
2006/06/09 07:10:00*2.4609*2.4592*2.4611*2.4588
2006/06/09 07:15:00*2.4592*2.4602*2.4605*2.4591
2006/06/09 07:20:00*2.4602*2.4591*2.4603*2.4582
2006/06/09 07:25:00*2.4591*2.4595*2.46*2.458
2006/06/09 07:30:00*2.4595*2.46*2.4603*2.4588
2006/06/09 07:35:00*2.46*2.4618*2.4618*2.46
2006/06/09 07:40:00*2.4618*2.4618*2.4625*2.4607
2006/06/09 07:45:00*2.4618*2.4609*2.4624*2.4604
2006/06/09 07:50:00*2.4609*2.4626*2.4633*2.4607
2006/06/09 07:55:00*2.4626*2.4634*2.4637*2.4622
2006/06/09 08:00:00*2.4634*2.4616*2.464*2.4615
2006/06/09 08:05:00*2.4616*2.4607*2.462*2.4607
2006/06/09 08:10:00*2.4607*2.4605*2.4611*2.4593
2006/06/09 08:15:00*2.4605*2.4606*2.4616*2.4603
2006/06/09 08:20:00*2.4606*2.4615*2.4617*2.4599
2006/06/09 08:25:00*2.4615*2.4605*2.4619*2.4596
2006/06/09 08:30:00*2.4605*2.4581*2.4625*2.4561
2006/06/09 08:35:00*2.4581*2.459*2.4616*2.4572
2006/06/09 08:40:00*2.459*2.4594*2.4608*2.4584
2006/06/09 08:45:00*2.4594*2.4589*2.4606*2.4582
2006/06/09 08:50:00*2.4589*2.4577*2.4594*2.4567
2006/06/09 08:55:00*2.4577*2.4571*2.4586*2.456
2006/06/09 09:00:00*2.4571*2.4558*2.4574*2.4554
2006/06/09 09:05:00*2.4558*2.4562*2.4571*2.455
2006/06/09 09:10:00*2.4562*2.4578*2.4585*2.4562
2006/06/09 09:15:00*2.4578*2.4604*2.461*2.4568
2006/06/09 09:20:00*2.4604*2.4618*2.4622*2.46
2006/06/09 09:25:00*2.4618*2.4609*2.4637*2.4594
2006/06/09 09:30:00*2.4609*2.4607*2.4622*2.4597
2006/06/09 09:35:00*2.4607*2.459*2.461*2.4585
2006/06/09 09:40:00*2.459*2.4599*2.46*2.4583
2006/06/09 09:45:00*2.4599*2.4591*2.4605*2.4587
2006/06/09 09:50:00*2.4591*2.4601*2.4611*2.4591
2006/06/09 09:55:00*2.4601*2.4599*2.4611*2.4585
2006/06/09 10:00:00*2.4599*2.4591*2.4609*2.4586
2006/06/09 10:05:00*2.4591*2.4608*2.4614*2.4585
2006/06/09 10:10:00*2.4608*2.4645*2.4645*2.4607
2006/06/09 10:15:00*2.4645*2.4633*2.4646*2.4628
2006/06/09 10:20:00*2.4633*2.463*2.4641*2.4622
2006/06/09 10:25:00*2.463*2.4603*2.4633*2.4585
2006/06/09 10:30:00*2.4603*2.4603*2.4612*2.459
2006/06/09 10:35:00*2.4603*2.4595*2.4619*2.459
2006/06/09 10:40:00*2.4595*2.4569*2.4598*2.4569
2006/06/09 10:45:00*2.4569*2.4564*2.4575*2.4562
2006/06/09 10:50:00*2.4564*2.4572*2.4573*2.4553
2006/06/09 10:55:00*2.4572*2.456*2.4586*2.456
2006/06/09 11:00:00*2.456*2.4572*2.4582*2.4559
2006/06/09 11:05:00*2.4572*2.4559*2.4582*2.4559
2006/06/09 11:10:00*2.4559*2.4562*2.4569*2.4556
2006/06/09 11:15:00*2.4562*2.4564*2.4577*2.4551
2006/06/09 11:20:00*2.4564*2.4572*2.458*2.4562
2006/06/09 11:25:00*2.4572*2.4574*2.4576*2.4558
2006/06/09 11:30:00*2.4574*2.4576*2.4578*2.4565
2006/06/09 11:35:00*2.4576*2.4566*2.4585*2.4566
2006/06/09 11:40:00*2.4566*2.457*2.4578*2.4558
2006/06/09 11:45:00*2.457*2.4571*2.4572*2.4555
2006/06/09 11:50:00*2.4571*2.457*2.4578*2.4566
2006/06/09 11:55:00*2.457*2.4557*2.4577*2.4557
2006/06/09 12:00:00*2.4557*2.4564*2.4572*2.4556
2006/06/09 12:05:00*2.4564*2.4562*2.457*2.4559
2006/06/09 12:10:00*2.4562*2.4566*2.4569*2.456
2006/06/09 12:15:00*2.4566*2.4562*2.4567*2.4558
2006/06/09 12:20:00*2.4562*2.4563*2.457*2.456
2006/06/09 12:25:00*2.4563*2.457*2.4577*2.4561
2006/06/09 12:30:00*2.457*2.4577*2.458*2.4569
2006/06/09 12:35:00*2.4577*2.4572*2.458*2.4568
2006/06/09 12:40:00*2.4572*2.457*2.4575*2.4568
2006/06/09 12:45:00*2.457*2.4574*2.458*2.4569
2006/06/09 12:50:00*2.4574*2.4578*2.4582*2.4572
2006/06/09 12:55:00*2.4578*2.4574*2.4582*2.4574
2006/06/09 13:00:00*2.4574*2.4574*2.4578*2.457
2006/06/09 13:05:00*2.4574*2.4593*2.4595*2.457
2006/06/09 13:10:00*2.4593*2.458*2.4595*2.4577
2006/06/09 13:15:00*2.458*2.4583*2.4587*2.4575
2006/06/09 13:20:00*2.4583*2.4585*2.4591*2.4581
2006/06/09 13:25:00*2.4585*2.4575*2.4585*2.4573
2006/06/09 13:30:00*2.4575*2.4573*2.4579*2.4567
2006/06/09 13:35:00*2.4573*2.4567*2.4578*2.4566
2006/06/09 13:40:00*2.4567*2.456*2.4573*2.4557
2006/06/09 13:45:00*2.456*2.4551*2.4563*2.455
2006/06/09 13:50:00*2.4551*2.4566*2.4571*2.4549
2006/06/09 13:55:00*2.4566*2.4567*2.4572*2.4559
2006/06/09 14:00:00*2.4567*2.4563*2.4571*2.4563
2006/06/09 14:05:00*2.4563*2.4565*2.4578*2.4559
2006/06/09 14:10:00*2.4565*2.4573*2.4576*2.4565
2006/06/09 14:15:00*2.4573*2.4587*2.4588*2.4573
2006/06/09 14:20:00*2.4587*2.4588*2.4596*2.4584
2006/06/09 14:25:00*2.4588*2.458*2.4592*2.458
2006/06/09 14:30:00*2.458*2.4593*2.4593*2.458
2006/06/09 14:35:00*2.4593*2.459*2.4596*2.4586
2006/06/09 14:40:00*2.459*2.4595*2.4602*2.459
2006/06/09 14:45:00*2.4595*2.4615*2.4617*2.4593
2006/06/09 14:50:00*2.4615*2.4605*2.462*2.4604
2006/06/09 14:55:00*2.4605*2.4614*2.4619*2.4605
2006/06/09 15:00:00*2.4614*2.4618*2.4623*2.4613
2006/06/09 15:05:00*2.4618*2.4621*2.4628*2.4618
2006/06/09 15:10:00*2.4621*2.4625*2.4629*2.4615
2006/06/09 15:15:00*2.4625*2.4622*2.4627*2.4618
2006/06/09 15:20:00*2.4622*2.4615*2.4643*2.4613
2006/06/09 15:25:00*2.4615*2.4607*2.4622*2.4604
2006/06/09 15:30:00*2.4607*2.4617*2.4623*2.4597
2006/06/09 15:35:00*2.4617*2.4602*2.4617*2.46
2006/06/09 15:40:00*2.4602*2.4588*2.4605*2.4582
2006/06/09 15:45:00*2.4588*2.4597*2.4598*2.4581
2006/06/09 15:50:00*2.4597*2.4593*2.4604*2.4587
2006/06/09 15:55:00*2.4593*2.4593*2.4602*2.4588
