2006/06/07 17:05:00*2.504*2.5028*2.5041*2.5015
2006/06/07 17:10:00*2.5028*2.5038*2.5044*2.5028
2006/06/07 17:15:00*2.5038*2.5039*2.5042*2.5031
2006/06/07 17:20:00*2.5039*2.5043*2.5044*2.5032
2006/06/07 17:25:00*2.5043*2.5041*2.5044*2.5036
2006/06/07 17:30:00*2.5041*2.504*2.5043*2.503
2006/06/07 17:35:00*2.504*2.5041*2.5042*2.5034
2006/06/07 17:40:00*2.5041*2.5038*2.5045*2.5034
2006/06/07 17:45:00*2.5038*2.5038*2.5043*2.5029
2006/06/07 17:50:00*2.5038*2.5046*2.5046*2.5036
2006/06/07 17:55:00*2.5046*2.5051*2.5052*2.5042
2006/06/07 18:00:00*2.5051*2.504*2.5051*2.5036
2006/06/07 18:05:00*2.504*2.5042*2.5044*2.5036
2006/06/07 18:10:00*2.5042*2.5036*2.5045*2.5031
2006/06/07 18:15:00*2.5036*2.504*2.5045*2.5036
2006/06/07 18:20:00*2.504*2.5043*2.505*2.5036
2006/06/07 18:25:00*2.5043*2.5043*2.5044*2.5036
2006/06/07 18:30:00*2.5043*2.5042*2.5044*2.5038
2006/06/07 18:35:00*2.5042*2.504*2.5042*2.5035
2006/06/07 18:40:00*2.504*2.5034*2.5042*2.5034
2006/06/07 18:45:00*2.5034*2.5028*2.5036*2.5023
2006/06/07 18:50:00*2.5028*2.5021*2.5029*2.5017
2006/06/07 18:55:00*2.5021*2.5015*2.5022*2.5007
2006/06/07 19:00:00*2.5015*2.5012*2.5017*2.5009
2006/06/07 19:05:00*2.5012*2.5009*2.5014*2.5001
2006/06/07 19:10:00*2.5009*2.5011*2.5018*2.5006
2006/06/07 19:15:00*2.5011*2.5008*2.5015*2.5008
2006/06/07 19:20:00*2.5008*2.5014*2.5014*2.5005
2006/06/07 19:25:00*2.5014*2.5013*2.5019*2.501
2006/06/07 19:30:00*2.5013*2.5008*2.5015*2.5005
2006/06/07 19:35:00*2.5008*2.4995*2.5009*2.4992
2006/06/07 19:40:00*2.4995*2.4995*2.5001*2.4988
2006/06/07 19:45:00*2.4995*2.5*2.5001*2.499
2006/06/07 19:50:00*2.5*2.5001*2.5002*2.499
2006/06/07 19:55:00*2.5001*2.5003*2.5007*2.4999
2006/06/07 20:00:00*2.5003*2.4997*2.5004*2.499
2006/06/07 20:05:00*2.4997*2.5001*2.5009*2.499
2006/06/07 20:10:00*2.5001*2.5013*2.5021*2.4997
2006/06/07 20:15:00*2.5013*2.4997*2.5017*2.4997
2006/06/07 20:20:00*2.4997*2.5003*2.5004*2.4993
2006/06/07 20:25:00*2.5003*2.5*2.5006*2.4997
2006/06/07 20:30:00*2.5*2.5009*2.5011*2.4999
2006/06/07 20:35:00*2.5009*2.5001*2.5011*2.4998
2006/06/07 20:40:00*2.5001*2.5014*2.5015*2.4998
2006/06/07 20:45:00*2.5014*2.5013*2.502*2.5011
2006/06/07 20:50:00*2.5013*2.5019*2.5022*2.5009
2006/06/07 20:55:00*2.5019*2.5017*2.5028*2.5013
2006/06/07 21:00:00*2.5017*2.5004*2.5017*2.5001
2006/06/07 21:05:00*2.5004*2.5017*2.5019*2.5004
2006/06/07 21:10:00*2.5017*2.502*2.5021*2.5013
2006/06/07 21:15:00*2.502*2.5024*2.503*2.5013
2006/06/07 21:20:00*2.5024*2.5011*2.5024*2.5007
2006/06/07 21:25:00*2.5011*2.5009*2.5012*2.4999
2006/06/07 21:30:00*2.5009*2.4933*2.5009*2.4923
2006/06/07 21:35:00*2.4933*2.4929*2.494*2.4924
2006/06/07 21:40:00*2.4929*2.4928*2.4935*2.4921
2006/06/07 21:45:00*2.4928*2.4917*2.4928*2.4912
2006/06/07 21:50:00*2.4917*2.4925*2.4927*2.4912
2006/06/07 21:55:00*2.4925*2.4926*2.4931*2.4923
2006/06/07 22:00:00*2.4926*2.4941*2.4945*2.4926
2006/06/07 22:05:00*2.4941*2.4961*2.4962*2.4936
2006/06/07 22:10:00*2.4961*2.4937*2.4961*2.4934
2006/06/07 22:15:00*2.4937*2.4935*2.4939*2.4932
2006/06/07 22:20:00*2.4935*2.4938*2.4943*2.4932
2006/06/07 22:25:00*2.4938*2.4951*2.4951*2.4938
2006/06/07 22:30:00*2.4951*2.4951*2.496*2.4945
2006/06/07 22:35:00*2.4951*2.4937*2.4952*2.4933
2006/06/07 22:40:00*2.4937*2.4943*2.4946*2.4933
2006/06/07 22:45:00*2.4943*2.494*2.4945*2.494
2006/06/07 22:50:00*2.494*2.4927*2.4941*2.4923
2006/06/07 22:55:00*2.4927*2.4901*2.4931*2.489
2006/06/07 23:00:00*2.4901*2.4902*2.4904*2.4876
2006/06/07 23:05:00*2.4902*2.4887*2.4905*2.4878
2006/06/07 23:10:00*2.4887*2.4897*2.4902*2.4887
2006/06/07 23:15:00*2.4897*2.4891*2.4898*2.4883
2006/06/07 23:20:00*2.4891*2.4888*2.4894*2.4881
2006/06/07 23:25:00*2.4888*2.4883*2.4888*2.488
2006/06/07 23:30:00*2.4883*2.4886*2.4891*2.488
2006/06/07 23:35:00*2.4886*2.4862*2.4889*2.4855
2006/06/07 23:40:00*2.4862*2.4869*2.4872*2.4859
2006/06/07 23:45:00*2.4869*2.4869*2.4873*2.4862
2006/06/07 23:50:00*2.4869*2.4875*2.488*2.4869
2006/06/07 23:55:00*2.4875*2.4877*2.4883*2.4873
2006/06/08 00:00:00*2.4877*2.4879*2.4882*2.4874
2006/06/08 00:05:00*2.4879*2.4877*2.4884*2.4875
2006/06/08 00:10:00*2.4877*2.4877*2.4884*2.4875
2006/06/08 00:15:00*2.4877*2.4874*2.4882*2.4873
2006/06/08 00:20:00*2.4874*2.4882*2.4885*2.4874
2006/06/08 00:25:00*2.4882*2.4887*2.4891*2.4879
2006/06/08 00:30:00*2.4887*2.4881*2.4891*2.4877
2006/06/08 00:35:00*2.4881*2.4887*2.4892*2.4879
2006/06/08 00:40:00*2.4887*2.4885*2.4893*2.488
2006/06/08 00:45:00*2.4885*2.4874*2.4886*2.4874
2006/06/08 00:50:00*2.4874*2.487*2.488*2.4867
2006/06/08 00:55:00*2.487*2.4865*2.4877*2.4865
2006/06/08 01:00:00*2.4865*2.4856*2.4869*2.4852
2006/06/08 01:05:00*2.4856*2.4859*2.4862*2.4852
2006/06/08 01:10:00*2.4859*2.487*2.4878*2.4856
2006/06/08 01:15:00*2.487*2.4864*2.4876*2.4864
2006/06/08 01:20:00*2.4864*2.4862*2.4874*2.4861
2006/06/08 01:25:00*2.4862*2.4874*2.4874*2.4862
2006/06/08 01:30:00*2.4874*2.4883*2.4894*2.487
2006/06/08 01:35:00*2.4883*2.4891*2.4896*2.4877
2006/06/08 01:40:00*2.4891*2.4898*2.4909*2.4891
2006/06/08 01:45:00*2.4898*2.4902*2.491*2.4897
2006/06/08 01:50:00*2.4902*2.4902*2.4909*2.4898
2006/06/08 01:55:00*2.4902*2.4903*2.4906*2.4896
2006/06/08 02:00:00*2.4903*2.4898*2.491*2.4893
2006/06/08 02:05:00*2.4898*2.4903*2.4913*2.4898
2006/06/08 02:10:00*2.4903*2.4896*2.4921*2.4895
2006/06/08 02:15:00*2.4896*2.4903*2.4908*2.4889
2006/06/08 02:20:00*2.4903*2.4914*2.492*2.49
2006/06/08 02:25:00*2.4914*2.4901*2.4921*2.4895
2006/06/08 02:30:00*2.4901*2.487*2.4914*2.4869
2006/06/08 02:35:00*2.487*2.488*2.4889*2.4865
2006/06/08 02:40:00*2.488*2.4882*2.4894*2.4877
2006/06/08 02:45:00*2.4882*2.4888*2.4898*2.4876
2006/06/08 02:50:00*2.4888*2.489*2.49*2.4881
2006/06/08 02:55:00*2.489*2.4878*2.4897*2.4869
2006/06/08 03:00:00*2.4878*2.4857*2.4883*2.4853
2006/06/08 03:05:00*2.4857*2.4845*2.487*2.4845
2006/06/08 03:10:00*2.4845*2.4834*2.4857*2.4824
2006/06/08 03:15:00*2.4834*2.4845*2.485*2.4832
2006/06/08 03:20:00*2.4845*2.4827*2.4845*2.4818
2006/06/08 03:25:00*2.4827*2.4835*2.4839*2.4819
2006/06/08 03:30:00*2.4835*2.4829*2.4837*2.4808
2006/06/08 03:35:00*2.4829*2.483*2.4837*2.4821
2006/06/08 03:40:00*2.483*2.4824*2.4838*2.4821
2006/06/08 03:45:00*2.4824*2.4824*2.4832*2.4809
2006/06/08 03:50:00*2.4824*2.4828*2.4833*2.482
2006/06/08 03:55:00*2.4828*2.4841*2.4845*2.4824
2006/06/08 04:00:00*2.4841*2.4823*2.4848*2.4821
2006/06/08 04:05:00*2.4823*2.4818*2.4827*2.4813
2006/06/08 04:10:00*2.4818*2.4816*2.4823*2.4808
2006/06/08 04:15:00*2.4816*2.4809*2.4824*2.4807
2006/06/08 04:20:00*2.4809*2.4801*2.4814*2.48
2006/06/08 04:25:00*2.4801*2.4803*2.4811*2.4796
2006/06/08 04:30:00*2.4803*2.4773*2.4807*2.4759
2006/06/08 04:35:00*2.4773*2.478*2.4789*2.4771
2006/06/08 04:40:00*2.478*2.4771*2.4785*2.4769
2006/06/08 04:45:00*2.4771*2.4786*2.4786*2.4766
2006/06/08 04:50:00*2.4786*2.4783*2.4794*2.4779
2006/06/08 04:55:00*2.4783*2.4779*2.4792*2.4771
2006/06/08 05:00:00*2.4779*2.4777*2.4787*2.4773
2006/06/08 05:05:00*2.4777*2.479*2.4796*2.4777
2006/06/08 05:10:00*2.479*2.4796*2.4803*2.4788
2006/06/08 05:15:00*2.4796*2.4796*2.4805*2.4789
2006/06/08 05:20:00*2.4796*2.4797*2.4809*2.4789
2006/06/08 05:25:00*2.4797*2.4787*2.4802*2.4785
2006/06/08 05:30:00*2.4787*2.479*2.4797*2.4785
2006/06/08 05:35:00*2.479*2.4805*2.4811*2.4787
2006/06/08 05:40:00*2.4805*2.4829*2.4833*2.4804
2006/06/08 05:45:00*2.4829*2.4823*2.4832*2.4813
2006/06/08 05:50:00*2.4823*2.4813*2.4829*2.4811
2006/06/08 05:55:00*2.4813*2.4809*2.4823*2.4805
2006/06/08 06:00:00*2.4809*2.4807*2.4817*2.4799
2006/06/08 06:05:00*2.4807*2.4801*2.4812*2.4799
2006/06/08 06:10:00*2.4801*2.4801*2.4806*2.4791
2006/06/08 06:15:00*2.4801*2.4813*2.4818*2.4801
2006/06/08 06:20:00*2.4813*2.4815*2.482*2.4807
2006/06/08 06:25:00*2.4815*2.4806*2.4815*2.4803
2006/06/08 06:30:00*2.4806*2.4808*2.4817*2.4805
2006/06/08 06:35:00*2.4808*2.4803*2.4813*2.4803
2006/06/08 06:40:00*2.4803*2.4807*2.4817*2.48
2006/06/08 06:45:00*2.4807*2.4804*2.4815*2.4804
2006/06/08 06:50:00*2.4804*2.4808*2.4821*2.4803
2006/06/08 06:55:00*2.4808*2.4817*2.4821*2.4808
2006/06/08 07:00:00*2.4817*2.4787*2.4821*2.4787
2006/06/08 07:05:00*2.4787*2.4792*2.4796*2.4787
2006/06/08 07:10:00*2.4792*2.4803*2.4809*2.4785
2006/06/08 07:15:00*2.4803*2.4796*2.4813*2.4785
2006/06/08 07:20:00*2.4796*2.4797*2.4807*2.4793
2006/06/08 07:25:00*2.4797*2.4803*2.4813*2.4797
2006/06/08 07:30:00*2.4803*2.4804*2.4812*2.4801
2006/06/08 07:35:00*2.4804*2.4789*2.4805*2.4787
2006/06/08 07:40:00*2.4789*2.48*2.4803*2.4788
2006/06/08 07:45:00*2.48*2.4781*2.4816*2.4773
2006/06/08 07:50:00*2.4781*2.4767*2.4791*2.4759
2006/06/08 07:55:00*2.4767*2.4772*2.4779*2.4766
2006/06/08 08:00:00*2.4772*2.4785*2.4785*2.4772
2006/06/08 08:05:00*2.4785*2.4775*2.4793*2.4775
2006/06/08 08:10:00*2.4775*2.4757*2.4776*2.4729
2006/06/08 08:15:00*2.4757*2.4764*2.477*2.4747
2006/06/08 08:20:00*2.4764*2.4742*2.4769*2.4742
2006/06/08 08:25:00*2.4742*2.4738*2.4748*2.4727
2006/06/08 08:30:00*2.4738*2.4712*2.4739*2.4688
2006/06/08 08:35:00*2.4712*2.472*2.4735*2.4706
2006/06/08 08:40:00*2.472*2.4743*2.4747*2.4703
2006/06/08 08:45:00*2.4743*2.4741*2.4747*2.4725
2006/06/08 08:50:00*2.4741*2.4752*2.4764*2.4738
2006/06/08 08:55:00*2.4752*2.4728*2.4755*2.4722
2006/06/08 09:00:00*2.4728*2.4735*2.4746*2.4725
2006/06/08 09:05:00*2.4735*2.4758*2.4758*2.473
2006/06/08 09:10:00*2.4758*2.4754*2.4764*2.4743
2006/06/08 09:15:00*2.4754*2.4758*2.4772*2.4752
2006/06/08 09:20:00*2.4758*2.4744*2.4764*2.4734
2006/06/08 09:25:00*2.4744*2.4756*2.476*2.4736
2006/06/08 09:30:00*2.4756*2.4725*2.4763*2.4725
2006/06/08 09:35:00*2.4725*2.4717*2.4735*2.4707
2006/06/08 09:40:00*2.4717*2.4735*2.4746*2.4715
2006/06/08 09:45:00*2.4735*2.4754*2.4769*2.4735
2006/06/08 09:50:00*2.4754*2.476*2.4762*2.474
2006/06/08 09:55:00*2.476*2.4783*2.4792*2.476
2006/06/08 10:00:00*2.4783*2.4778*2.4786*2.4774
2006/06/08 10:05:00*2.4778*2.478*2.4792*2.4774
2006/06/08 10:10:00*2.478*2.4775*2.4789*2.4773
2006/06/08 10:15:00*2.4775*2.4784*2.4787*2.4765
2006/06/08 10:20:00*2.4784*2.4783*2.4791*2.4777
2006/06/08 10:25:00*2.4783*2.4799*2.4805*2.4776
2006/06/08 10:30:00*2.4799*2.4778*2.4802*2.4776
2006/06/08 10:35:00*2.4778*2.4765*2.4779*2.4759
2006/06/08 10:40:00*2.4765*2.4758*2.4772*2.475
2006/06/08 10:45:00*2.4758*2.4764*2.477*2.4756
2006/06/08 10:50:00*2.4764*2.476*2.4766*2.4752
2006/06/08 10:55:00*2.476*2.4763*2.4767*2.4753
2006/06/08 11:00:00*2.4763*2.4778*2.4784*2.4753
2006/06/08 11:05:00*2.4778*2.4773*2.4782*2.4771
2006/06/08 11:10:00*2.4773*2.4772*2.4782*2.476
2006/06/08 11:15:00*2.4772*2.4774*2.4783*2.4768
2006/06/08 11:20:00*2.4774*2.48*2.4804*2.4767
2006/06/08 11:25:00*2.48*2.4803*2.4812*2.4796
2006/06/08 11:30:00*2.4803*2.4811*2.4819*2.48
2006/06/08 11:35:00*2.4811*2.4809*2.4815*2.4799
2006/06/08 11:40:00*2.4809*2.4793*2.4812*2.4793
2006/06/08 11:45:00*2.4793*2.4792*2.4802*2.4787
2006/06/08 11:50:00*2.4792*2.4775*2.4798*2.4774
2006/06/08 11:55:00*2.4775*2.4779*2.4789*2.4769
2006/06/08 12:00:00*2.4779*2.4788*2.4801*2.4779
2006/06/08 12:05:00*2.4788*2.4803*2.4817*2.4788
2006/06/08 12:10:00*2.4803*2.4803*2.4812*2.4797
2006/06/08 12:15:00*2.4803*2.4795*2.4813*2.4791
2006/06/08 12:20:00*2.4795*2.4822*2.4822*2.4792
2006/06/08 12:25:00*2.4822*2.4814*2.4826*2.4811
2006/06/08 12:30:00*2.4814*2.4812*2.4826*2.4811
2006/06/08 12:35:00*2.4812*2.4812*2.4819*2.4803
2006/06/08 12:40:00*2.4812*2.4808*2.4817*2.4803
2006/06/08 12:45:00*2.4808*2.4807*2.4814*2.4806
2006/06/08 12:50:00*2.4807*2.4811*2.4816*2.4806
2006/06/08 12:55:00*2.4811*2.4809*2.4816*2.4802
2006/06/08 13:00:00*2.4809*2.4812*2.4819*2.4802
2006/06/08 13:05:00*2.4812*2.4797*2.4812*2.4793
2006/06/08 13:10:00*2.4797*2.4812*2.4819*2.4795
2006/06/08 13:15:00*2.4812*2.4835*2.4837*2.4812
2006/06/08 13:20:00*2.4835*2.4825*2.4844*2.4816
2006/06/08 13:25:00*2.4825*2.4819*2.4831*2.4817
2006/06/08 13:30:00*2.4819*2.483*2.4832*2.4817
2006/06/08 13:35:00*2.483*2.4831*2.4835*2.4823
2006/06/08 13:40:00*2.4831*2.4829*2.4837*2.4823
2006/06/08 13:45:00*2.4829*2.4823*2.4831*2.4821
2006/06/08 13:50:00*2.4823*2.4825*2.4835*2.4819
2006/06/08 13:55:00*2.4825*2.482*2.4833*2.4817
2006/06/08 14:00:00*2.482*2.483*2.4832*2.4818
2006/06/08 14:05:00*2.483*2.4827*2.4833*2.4823
2006/06/08 14:10:00*2.4827*2.4835*2.4839*2.4825
2006/06/08 14:15:00*2.4835*2.4831*2.4843*2.4825
2006/06/08 14:20:00*2.4831*2.4837*2.484*2.4829
2006/06/08 14:25:00*2.4837*2.4839*2.4845*2.4834
2006/06/08 14:30:00*2.4839*2.4853*2.4858*2.4839
2006/06/08 14:35:00*2.4853*2.4852*2.4857*2.4843
2006/06/08 14:40:00*2.4852*2.4843*2.4853*2.4831
2006/06/08 14:45:00*2.4843*2.486*2.4871*2.4841
2006/06/08 14:50:00*2.486*2.4862*2.4868*2.4858
2006/06/08 14:55:00*2.4862*2.4866*2.4867*2.4853
2006/06/08 15:00:00*2.4866*2.4862*2.4868*2.4857
2006/06/08 15:05:00*2.4862*2.4864*2.4868*2.4859
2006/06/08 15:10:00*2.4864*2.4861*2.487*2.4858
2006/06/08 15:15:00*2.4861*2.486*2.4865*2.4852
2006/06/08 15:20:00*2.486*2.4853*2.486*2.4848
2006/06/08 15:25:00*2.4853*2.485*2.4864*2.4847
2006/06/08 15:30:00*2.485*2.4851*2.4856*2.4846
2006/06/08 15:35:00*2.4851*2.485*2.4859*2.485
2006/06/08 15:40:00*2.485*2.4841*2.4853*2.4836
2006/06/08 15:45:00*2.4841*2.4841*2.4843*2.4836
2006/06/08 15:50:00*2.4841*2.4843*2.4845*2.4834
2006/06/08 15:55:00*2.4843*2.4848*2.4849*2.4839
2006/06/08 16:00:00*2.4848*2.4858*2.486*2.4843
2006/06/08 16:05:00*2.4858*2.4854*2.4858*2.4847
2006/06/08 16:10:00*2.4854*2.4854*2.4857*2.4849
2006/06/08 16:15:00*2.4854*2.4857*2.4864*2.4851
2006/06/08 16:20:00*2.4857*2.4862*2.4864*2.4854
2006/06/08 16:25:00*2.4862*2.4858*2.4863*2.4852
2006/06/08 16:30:00*2.4858*2.4854*2.4859*2.485
2006/06/08 16:35:00*2.4854*2.4851*2.4855*2.4848
2006/06/08 16:40:00*2.4851*2.4856*2.4856*2.4845
2006/06/08 16:45:00*2.4856*2.4853*2.4861*2.4843
2006/06/08 16:50:00*2.4853*2.4852*2.4856*2.4846
2006/06/08 16:55:00*2.4852*2.4847*2.4853*2.4842
2006/06/08 17:00:00*2.4847*2.4832*2.4852*2.4823
