2006/06/05 17:05:00*2.5017*2.5027*2.5035*2.5017
2006/06/05 17:10:00*2.5027*2.5025*2.5029*2.5021
2006/06/05 17:15:00*2.5025*2.5021*2.5027*2.5017
2006/06/05 17:20:00*2.5021*2.5024*2.5027*2.5017
2006/06/05 17:25:00*2.5024*2.5019*2.5027*2.5016
2006/06/05 17:30:00*2.5019*2.5027*2.5028*2.5015
2006/06/05 17:35:00*2.5027*2.5019*2.503*2.5019
2006/06/05 17:40:00*2.5019*2.5025*2.5026*2.5015
2006/06/05 17:45:00*2.5025*2.5021*2.5029*2.5021
2006/06/05 17:50:00*2.5021*2.5024*2.5029*2.5021
2006/06/05 17:55:00*2.5024*2.5023*2.5025*2.5019
2006/06/05 18:00:00*2.5023*2.5023*2.5026*2.5018
2006/06/05 18:05:00*2.5023*2.5022*2.5026*2.5017
2006/06/05 18:10:00*2.5022*2.5021*2.5025*2.5013
2006/06/05 18:15:00*2.5021*2.5018*2.5022*2.501
2006/06/05 18:20:00*2.5018*2.5021*2.5023*2.5011
2006/06/05 18:25:00*2.5021*2.5015*2.5023*2.5011
2006/06/05 18:30:00*2.5015*2.5019*2.5021*2.5008
2006/06/05 18:35:00*2.5019*2.5019*2.502*2.5012
2006/06/05 18:40:00*2.5019*2.5016*2.5021*2.501
2006/06/05 18:45:00*2.5016*2.5009*2.5019*2.5005
2006/06/05 18:50:00*2.5009*2.5009*2.5013*2.5005
2006/06/05 18:55:00*2.5009*2.5003*2.5013*2.4999
2006/06/05 19:00:00*2.5003*2.5003*2.5007*2.499
2006/06/05 19:05:00*2.5003*2.5011*2.5023*2.5
2006/06/05 19:10:00*2.5011*2.5019*2.5019*2.4997
2006/06/05 19:15:00*2.5019*2.5013*2.5019*2.4999
2006/06/05 19:20:00*2.5013*2.501*2.5019*2.5003
2006/06/05 19:25:00*2.501*2.5032*2.5041*2.5
2006/06/05 19:30:00*2.5032*2.5039*2.5043*2.5031
2006/06/05 19:35:00*2.5039*2.5014*2.5041*2.5011
2006/06/05 19:40:00*2.5014*2.5009*2.5016*2.5003
2006/06/05 19:45:00*2.5009*2.5008*2.5017*2.4996
2006/06/05 19:50:00*2.5008*2.501*2.5013*2.5005
2006/06/05 19:55:00*2.501*2.5027*2.5028*2.5005
2006/06/05 20:00:00*2.5027*2.5029*2.5029*2.5019
2006/06/05 20:05:00*2.5029*2.5019*2.5031*2.5013
2006/06/05 20:10:00*2.5019*2.5022*2.5022*2.5011
2006/06/05 20:15:00*2.5022*2.5013*2.5023*2.501
2006/06/05 20:20:00*2.5013*2.5019*2.5026*2.5013
2006/06/05 20:25:00*2.5019*2.5023*2.5025*2.5015
2006/06/05 20:30:00*2.5023*2.5031*2.5035*2.5017
2006/06/05 20:35:00*2.5031*2.5023*2.5033*2.502
2006/06/05 20:40:00*2.5023*2.5024*2.5027*2.5016
2006/06/05 20:45:00*2.5024*2.5064*2.5068*2.5024
2006/06/05 20:50:00*2.5064*2.5061*2.5078*2.5059
2006/06/05 20:55:00*2.5061*2.5052*2.5062*2.5051
2006/06/05 21:00:00*2.5052*2.5044*2.5058*2.5042
2006/06/05 21:05:00*2.5044*2.5035*2.5046*2.5029
2006/06/05 21:10:00*2.5035*2.5023*2.5039*2.5019
2006/06/05 21:15:00*2.5023*2.5019*2.5033*2.5016
2006/06/05 21:20:00*2.5019*2.5023*2.5029*2.5016
2006/06/05 21:25:00*2.5023*2.5033*2.5037*2.5023
2006/06/05 21:30:00*2.5033*2.505*2.5062*2.5005
2006/06/05 21:35:00*2.505*2.5057*2.506*2.5047
2006/06/05 21:40:00*2.5057*2.5057*2.5058*2.5045
2006/06/05 21:45:00*2.5057*2.5061*2.5064*2.5047
2006/06/05 21:50:00*2.5061*2.5063*2.507*2.506
2006/06/05 21:55:00*2.5063*2.5061*2.5063*2.5055
2006/06/05 22:00:00*2.5061*2.5055*2.5064*2.5052
2006/06/05 22:05:00*2.5055*2.5051*2.5057*2.5043
2006/06/05 22:10:00*2.5051*2.5063*2.5064*2.5051
2006/06/05 22:15:00*2.5063*2.5066*2.5072*2.5058
2006/06/05 22:20:00*2.5066*2.506*2.5066*2.5052
2006/06/05 22:25:00*2.506*2.5062*2.5068*2.5059
2006/06/05 22:30:00*2.5062*2.5062*2.5065*2.5056
2006/06/05 22:35:00*2.5062*2.5072*2.5076*2.5059
2006/06/05 22:40:00*2.5072*2.5078*2.5085*2.5072
2006/06/05 22:45:00*2.5078*2.509*2.5097*2.5078
2006/06/05 22:50:00*2.509*2.5085*2.5098*2.5075
2006/06/05 22:55:00*2.5085*2.5096*2.51*2.5084
2006/06/05 23:00:00*2.5096*2.5105*2.5113*2.509
2006/06/05 23:05:00*2.5105*2.5093*2.5105*2.509
2006/06/05 23:10:00*2.5093*2.5091*2.5097*2.5086
2006/06/05 23:15:00*2.5091*2.5101*2.5102*2.5091
2006/06/05 23:20:00*2.5101*2.5097*2.5102*2.5092
2006/06/05 23:25:00*2.5097*2.5101*2.5103*2.5094
2006/06/05 23:30:00*2.5101*2.5096*2.5104*2.509
2006/06/05 23:35:00*2.5096*2.5096*2.5101*2.5089
2006/06/05 23:40:00*2.5096*2.5093*2.5098*2.5092
2006/06/05 23:45:00*2.5093*2.5105*2.5108*2.509
2006/06/05 23:50:00*2.5105*2.5104*2.5109*2.5098
2006/06/05 23:55:00*2.5104*2.5105*2.5105*2.5096
2006/06/06 00:00:00*2.5105*2.5092*2.5105*2.5092
2006/06/06 00:05:00*2.5092*2.51*2.51*2.509
2006/06/06 00:10:00*2.51*2.5097*2.5103*2.5092
2006/06/06 00:15:00*2.5097*2.5106*2.5113*2.5095
2006/06/06 00:20:00*2.5106*2.5111*2.5113*2.5103
2006/06/06 00:25:00*2.5111*2.5109*2.512*2.5108
2006/06/06 00:30:00*2.5109*2.5115*2.5117*2.5105
2006/06/06 00:35:00*2.5115*2.5099*2.5115*2.5093
2006/06/06 00:40:00*2.5099*2.5109*2.5111*2.5091
2006/06/06 00:45:00*2.5109*2.5111*2.5115*2.5105
2006/06/06 00:50:00*2.5111*2.5119*2.5129*2.5105
2006/06/06 00:55:00*2.5119*2.5119*2.5123*2.5114
2006/06/06 01:00:00*2.5119*2.5123*2.5125*2.5114
2006/06/06 01:05:00*2.5123*2.5118*2.5134*2.5118
2006/06/06 01:10:00*2.5118*2.512*2.513*2.5115
2006/06/06 01:15:00*2.512*2.5123*2.5127*2.5117
2006/06/06 01:20:00*2.5123*2.512*2.5132*2.5118
2006/06/06 01:25:00*2.512*2.5119*2.5121*2.5113
2006/06/06 01:30:00*2.5119*2.5106*2.5122*2.5106
2006/06/06 01:35:00*2.5106*2.5098*2.5114*2.5097
2006/06/06 01:40:00*2.5098*2.5092*2.5103*2.5086
2006/06/06 01:45:00*2.5092*2.5098*2.5108*2.5087
2006/06/06 01:50:00*2.5098*2.51*2.5104*2.5097
2006/06/06 01:55:00*2.51*2.5099*2.5104*2.5092
2006/06/06 02:00:00*2.5099*2.5097*2.5102*2.509
2006/06/06 02:05:00*2.5097*2.5094*2.51*2.5089
2006/06/06 02:10:00*2.5094*2.5094*2.5102*2.5083
2006/06/06 02:15:00*2.5094*2.5094*2.5102*2.5078
2006/06/06 02:20:00*2.5094*2.5088*2.5097*2.5078
2006/06/06 02:25:00*2.5088*2.51*2.5102*2.5088
2006/06/06 02:30:00*2.51*2.5105*2.5111*2.509
2006/06/06 02:35:00*2.5105*2.5102*2.5106*2.5096
2006/06/06 02:40:00*2.5102*2.5098*2.5114*2.5096
2006/06/06 02:45:00*2.5098*2.5086*2.5105*2.5081
2006/06/06 02:50:00*2.5086*2.5104*2.511*2.5084
2006/06/06 02:55:00*2.5104*2.5109*2.5109*2.5087
2006/06/06 03:00:00*2.5109*2.5096*2.5114*2.5093
2006/06/06 03:05:00*2.5096*2.5093*2.5101*2.5085
2006/06/06 03:10:00*2.5093*2.5089*2.5095*2.5075
2006/06/06 03:15:00*2.5089*2.5092*2.5097*2.5071
2006/06/06 03:20:00*2.5092*2.5091*2.5095*2.5083
2006/06/06 03:25:00*2.5091*2.5089*2.51*2.5085
2006/06/06 03:30:00*2.5089*2.5075*2.5092*2.5075
2006/06/06 03:35:00*2.5075*2.5077*2.5088*2.5073
2006/06/06 03:40:00*2.5077*2.5103*2.5103*2.5069
2006/06/06 03:45:00*2.5103*2.5127*2.5133*2.5095
2006/06/06 03:50:00*2.5127*2.5107*2.5129*2.5104
2006/06/06 03:55:00*2.5107*2.5102*2.5114*2.5094
2006/06/06 04:00:00*2.5102*2.5094*2.5104*2.5092
2006/06/06 04:05:00*2.5094*2.5105*2.5108*2.5088
2006/06/06 04:10:00*2.5105*2.5112*2.5123*2.51
2006/06/06 04:15:00*2.5112*2.5112*2.5116*2.5102
2006/06/06 04:20:00*2.5112*2.5112*2.5116*2.5105
2006/06/06 04:25:00*2.5112*2.5109*2.5116*2.5104
2006/06/06 04:30:00*2.5109*2.5104*2.5116*2.5101
2006/06/06 04:35:00*2.5104*2.5108*2.511*2.51
2006/06/06 04:40:00*2.5108*2.5103*2.5112*2.5098
2006/06/06 04:45:00*2.5103*2.5098*2.5106*2.509
2006/06/06 04:50:00*2.5098*2.5094*2.5102*2.509
2006/06/06 04:55:00*2.5094*2.5085*2.5099*2.5078
2006/06/06 05:00:00*2.5085*2.51*2.5107*2.5078
2006/06/06 05:05:00*2.51*2.5092*2.5104*2.5092
2006/06/06 05:10:00*2.5092*2.5087*2.5096*2.5082
2006/06/06 05:15:00*2.5087*2.5091*2.5091*2.508
2006/06/06 05:20:00*2.5091*2.5103*2.5103*2.5088
2006/06/06 05:25:00*2.5103*2.5092*2.5103*2.5088
2006/06/06 05:30:00*2.5092*2.5093*2.5102*2.5088
2006/06/06 05:35:00*2.5093*2.5081*2.5096*2.5081
2006/06/06 05:40:00*2.5081*2.5093*2.5094*2.5081
2006/06/06 05:45:00*2.5093*2.5096*2.5102*2.5086
2006/06/06 05:50:00*2.5096*2.5098*2.5108*2.5094
2006/06/06 05:55:00*2.5098*2.5108*2.511*2.5095
2006/06/06 06:00:00*2.5108*2.5108*2.5116*2.5102
2006/06/06 06:05:00*2.5108*2.5101*2.511*2.509
2006/06/06 06:10:00*2.5101*2.5091*2.5109*2.5091
2006/06/06 06:15:00*2.5091*2.5079*2.5098*2.5078
2006/06/06 06:20:00*2.5079*2.5059*2.5086*2.5059
2006/06/06 06:25:00*2.5059*2.5053*2.5068*2.5047
2006/06/06 06:30:00*2.5053*2.506*2.506*2.5047
2006/06/06 06:35:00*2.506*2.5057*2.5065*2.5051
2006/06/06 06:40:00*2.5057*2.5061*2.5076*2.5053
2006/06/06 06:45:00*2.5061*2.5056*2.5069*2.5049
2006/06/06 06:50:00*2.5056*2.5057*2.5066*2.5053
2006/06/06 06:55:00*2.5057*2.5043*2.5058*2.5036
2006/06/06 07:00:00*2.5043*2.5045*2.5049*2.5028
2006/06/06 07:05:00*2.5045*2.5039*2.5049*2.5032
2006/06/06 07:10:00*2.5039*2.5027*2.504*2.5027
2006/06/06 07:15:00*2.5027*2.5028*2.5031*2.5018
2006/06/06 07:20:00*2.5028*2.5047*2.5049*2.5023
2006/06/06 07:25:00*2.5047*2.5047*2.5051*2.5038
2006/06/06 07:30:00*2.5047*2.5036*2.5047*2.5036
2006/06/06 07:35:00*2.5036*2.5045*2.5049*2.5034
2006/06/06 07:40:00*2.5045*2.5045*2.5047*2.5029
2006/06/06 07:45:00*2.5045*2.5041*2.5051*2.5037
2006/06/06 07:50:00*2.5041*2.5049*2.5052*2.5041
2006/06/06 07:55:00*2.5049*2.505*2.5055*2.504
2006/06/06 08:00:00*2.505*2.5049*2.5058*2.5041
2006/06/06 08:05:00*2.5049*2.5052*2.5054*2.5041
2006/06/06 08:10:00*2.5052*2.5046*2.5073*2.5046
2006/06/06 08:15:00*2.5046*2.5035*2.5055*2.5033
2006/06/06 08:20:00*2.5035*2.5023*2.5042*2.5013
2006/06/06 08:25:00*2.5023*2.5012*2.503*2.5012
2006/06/06 08:30:00*2.5012*2.5023*2.5031*2.5012
2006/06/06 08:35:00*2.5023*2.5021*2.5029*2.4998
2006/06/06 08:40:00*2.5021*2.5015*2.5025*2.5013
2006/06/06 08:45:00*2.5015*2.5013*2.5023*2.5009
2006/06/06 08:50:00*2.5013*2.4999*2.5015*2.4999
2006/06/06 08:55:00*2.4999*2.4992*2.5003*2.4988
2006/06/06 09:00:00*2.4992*2.5008*2.5023*2.4992
2006/06/06 09:05:00*2.5008*2.5009*2.5019*2.4999
2006/06/06 09:10:00*2.5009*2.5005*2.5015*2.5001
2006/06/06 09:15:00*2.5005*2.5004*2.5008*2.4997
2006/06/06 09:20:00*2.5004*2.4982*2.5007*2.498
2006/06/06 09:25:00*2.4982*2.4976*2.4985*2.4963
2006/06/06 09:30:00*2.4976*2.5014*2.5014*2.4975
2006/06/06 09:35:00*2.5014*2.4993*2.5015*2.4985
2006/06/06 09:40:00*2.4993*2.4978*2.5004*2.4978
2006/06/06 09:45:00*2.4978*2.4982*2.4999*2.4972
2006/06/06 09:50:00*2.4982*2.499*2.4999*2.4981
2006/06/06 09:55:00*2.499*2.5003*2.5003*2.499
2006/06/06 10:00:00*2.5003*2.5005*2.5007*2.498
2006/06/06 10:05:00*2.5005*2.4996*2.5007*2.4982
2006/06/06 10:10:00*2.4996*2.4983*2.4999*2.4969
2006/06/06 10:15:00*2.4983*2.4991*2.4995*2.4975
2006/06/06 10:20:00*2.4991*2.4979*2.4997*2.4978
2006/06/06 10:25:00*2.4979*2.4998*2.4999*2.4974
2006/06/06 10:30:00*2.4998*2.5016*2.502*2.4996
2006/06/06 10:35:00*2.5016*2.5023*2.5027*2.5008
2006/06/06 10:40:00*2.5023*2.5034*2.5062*2.5023
2006/06/06 10:45:00*2.5034*2.5037*2.5048*2.5025
2006/06/06 10:50:00*2.5037*2.5025*2.5041*2.5017
2006/06/06 10:55:00*2.5025*2.5036*2.5056*2.5017
2006/06/06 11:00:00*2.5036*2.5044*2.5055*2.5032
2006/06/06 11:05:00*2.5044*2.5055*2.506*2.504
2006/06/06 11:10:00*2.5055*2.5063*2.5065*2.505
2006/06/06 11:15:00*2.5063*2.505*2.5063*2.505
2006/06/06 11:20:00*2.505*2.5047*2.5058*2.5042
2006/06/06 11:25:00*2.5047*2.5052*2.5057*2.504
2006/06/06 11:30:00*2.5052*2.5063*2.5064*2.5048
2006/06/06 11:35:00*2.5063*2.507*2.507*2.5055
2006/06/06 11:40:00*2.507*2.5054*2.507*2.5049
2006/06/06 11:45:00*2.5054*2.5056*2.5065*2.505
2006/06/06 11:50:00*2.5056*2.5065*2.5076*2.5053
2006/06/06 11:55:00*2.5065*2.5076*2.5076*2.505
2006/06/06 12:00:00*2.5076*2.5105*2.511*2.5062
2006/06/06 12:05:00*2.5105*2.5119*2.5129*2.5104
2006/06/06 12:10:00*2.5119*2.5117*2.5131*2.5108
2006/06/06 12:15:00*2.5117*2.5106*2.5121*2.5105
2006/06/06 12:20:00*2.5106*2.5113*2.5117*2.5102
2006/06/06 12:25:00*2.5113*2.512*2.5121*2.5111
2006/06/06 12:30:00*2.512*2.511*2.5121*2.5104
2006/06/06 12:35:00*2.511*2.5115*2.5121*2.5096
2006/06/06 12:40:00*2.5115*2.5117*2.5119*2.5104
2006/06/06 12:45:00*2.5117*2.514*2.5154*2.5117
2006/06/06 12:50:00*2.514*2.514*2.5147*2.5132
2006/06/06 12:55:00*2.514*2.5134*2.5146*2.5134
2006/06/06 13:00:00*2.5134*2.513*2.514*2.5129
2006/06/06 13:05:00*2.513*2.5142*2.5142*2.513
2006/06/06 13:10:00*2.5142*2.5141*2.5142*2.5128
2006/06/06 13:15:00*2.5141*2.5144*2.5148*2.514
2006/06/06 13:20:00*2.5144*2.5136*2.5147*2.5135
2006/06/06 13:25:00*2.5136*2.5138*2.5143*2.5126
2006/06/06 13:30:00*2.5138*2.5137*2.514*2.5129
2006/06/06 13:35:00*2.5137*2.514*2.5144*2.5136
2006/06/06 13:40:00*2.514*2.5149*2.5153*2.5137
2006/06/06 13:45:00*2.5149*2.5147*2.5153*2.5145
2006/06/06 13:50:00*2.5147*2.5145*2.5151*2.5145
2006/06/06 13:55:00*2.5145*2.5145*2.5155*2.5143
2006/06/06 14:00:00*2.5145*2.5143*2.5151*2.5141
2006/06/06 14:05:00*2.5143*2.5144*2.5151*2.5143
2006/06/06 14:10:00*2.5144*2.5146*2.5152*2.5141
2006/06/06 14:15:00*2.5146*2.515*2.5153*2.5139
2006/06/06 14:20:00*2.515*2.5145*2.5154*2.5143
2006/06/06 14:25:00*2.5145*2.5151*2.5154*2.5145
2006/06/06 14:30:00*2.5151*2.5152*2.5167*2.5149
2006/06/06 14:35:00*2.5152*2.5154*2.516*2.5151
2006/06/06 14:40:00*2.5154*2.5152*2.5158*2.5144
2006/06/06 14:45:00*2.5152*2.5156*2.5163*2.5151
2006/06/06 14:50:00*2.5156*2.516*2.5166*2.5155
2006/06/06 14:55:00*2.516*2.5161*2.5165*2.5155
2006/06/06 15:00:00*2.5161*2.5159*2.5168*2.5153
2006/06/06 15:05:00*2.5159*2.5159*2.5164*2.5153
2006/06/06 15:10:00*2.5159*2.5159*2.5163*2.515
2006/06/06 15:15:00*2.5159*2.5152*2.5159*2.5144
2006/06/06 15:20:00*2.5152*2.5151*2.5154*2.5144
2006/06/06 15:25:00*2.5151*2.5154*2.5157*2.5147
2006/06/06 15:30:00*2.5154*2.5148*2.5163*2.5145
2006/06/06 15:35:00*2.5148*2.5134*2.5153*2.5134
2006/06/06 15:40:00*2.5134*2.5133*2.5145*2.5128
2006/06/06 15:45:00*2.5133*2.5137*2.5137*2.5128
2006/06/06 15:50:00*2.5137*2.5128*2.5144*2.5128
2006/06/06 15:55:00*2.5128*2.5135*2.5136*2.5124
2006/06/06 16:00:00*2.5135*2.5132*2.5139*2.5126
2006/06/06 16:05:00*2.5132*2.5124*2.5134*2.5121
2006/06/06 16:10:00*2.5124*2.511*2.5127*2.5107
2006/06/06 16:15:00*2.511*2.5105*2.5115*2.5104
2006/06/06 16:20:00*2.5105*2.5119*2.5123*2.5104
2006/06/06 16:25:00*2.5119*2.5117*2.5124*2.5112
2006/06/06 16:30:00*2.5117*2.5126*2.5126*2.5113
2006/06/06 16:35:00*2.5126*2.5126*2.5132*2.512
2006/06/06 16:40:00*2.5126*2.5124*2.5128*2.512
2006/06/06 16:45:00*2.5124*2.5126*2.513*2.512
2006/06/06 16:50:00*2.5126*2.5126*2.513*2.5122
2006/06/06 16:55:00*2.5126*2.5119*2.5127*2.5119
2006/06/06 17:00:00*2.5119*2.5111*2.5124*2.5111
