2006/06/04 17:05:00*2.5051*2.505*2.5052*2.5046
2006/06/04 17:10:00*2.505*2.5055*2.5058*2.5046
2006/06/04 17:15:00*2.5055*2.5076*2.5076*2.505
2006/06/04 17:20:00*2.5076*2.5064*2.5076*2.5059
2006/06/04 17:25:00*2.5064*2.5065*2.5068*2.5059
2006/06/04 17:30:00*2.5065*2.507*2.5071*2.506
2006/06/04 17:35:00*2.507*2.5078*2.5078*2.5064
2006/06/04 17:40:00*2.5078*2.5076*2.5081*2.5072
2006/06/04 17:45:00*2.5076*2.509*2.5096*2.5073
2006/06/04 17:50:00*2.509*2.5086*2.5093*2.5076
2006/06/04 17:55:00*2.5086*2.5072*2.5087*2.5072
2006/06/04 18:00:00*2.5072*2.5075*2.5082*2.5068
2006/06/04 18:05:00*2.5075*2.5078*2.5087*2.5073
2006/06/04 18:10:00*2.5078*2.508*2.5082*2.5073
2006/06/04 18:15:00*2.508*2.5062*2.508*2.5058
2006/06/04 18:20:00*2.5062*2.5066*2.5069*2.5056
2006/06/04 18:25:00*2.5066*2.5078*2.5082*2.5066
2006/06/04 18:30:00*2.5078*2.5082*2.5089*2.5076
2006/06/04 18:35:00*2.5082*2.508*2.5083*2.5076
2006/06/04 18:40:00*2.508*2.5078*2.5086*2.5074
2006/06/04 18:45:00*2.5078*2.5078*2.5081*2.5072
2006/06/04 18:50:00*2.5078*2.5086*2.5087*2.5071
2006/06/04 18:55:00*2.5086*2.5092*2.5092*2.5082
2006/06/04 19:00:00*2.5092*2.5087*2.5092*2.5084
2006/06/04 19:05:00*2.5087*2.5087*2.509*2.5081
2006/06/04 19:10:00*2.5087*2.5078*2.5087*2.5074
2006/06/04 19:15:00*2.5078*2.5083*2.5086*2.5074
2006/06/04 19:20:00*2.5083*2.508*2.5086*2.5078
2006/06/04 19:25:00*2.508*2.507*2.5081*2.5063
2006/06/04 19:30:00*2.507*2.507*2.5071*2.5062
2006/06/04 19:35:00*2.507*2.5066*2.5072*2.506
2006/06/04 19:40:00*2.5066*2.5062*2.5069*2.5056
2006/06/04 19:45:00*2.5062*2.5065*2.5066*2.5057
2006/06/04 19:50:00*2.5065*2.5063*2.5066*2.5058
2006/06/04 19:55:00*2.5063*2.5065*2.5066*2.5058
2006/06/04 20:00:00*2.5065*2.5064*2.507*2.5058
2006/06/04 20:05:00*2.5064*2.5051*2.5064*2.5051
2006/06/04 20:10:00*2.5051*2.5044*2.5052*2.504
2006/06/04 20:15:00*2.5044*2.5036*2.5046*2.5036
2006/06/04 20:20:00*2.5036*2.5041*2.5044*2.5031
2006/06/04 20:25:00*2.5041*2.5009*2.5042*2.5004
2006/06/04 20:30:00*2.5009*2.5022*2.5022*2.5009
2006/06/04 20:35:00*2.5022*2.5016*2.5026*2.5014
2006/06/04 20:40:00*2.5016*2.5016*2.5018*2.501
2006/06/04 20:45:00*2.5016*2.501*2.5021*2.5002
2006/06/04 20:50:00*2.501*2.5022*2.5022*2.5006
2006/06/04 20:55:00*2.5022*2.502*2.5024*2.5014
2006/06/04 21:00:00*2.502*2.5029*2.503*2.5015
2006/06/04 21:05:00*2.5029*2.5031*2.5034*2.5025
2006/06/04 21:10:00*2.5031*2.5033*2.5033*2.5025
2006/06/04 21:15:00*2.5033*2.502*2.5033*2.5016
2006/06/04 21:20:00*2.502*2.5023*2.5031*2.5016
2006/06/04 21:25:00*2.5023*2.5026*2.5029*2.5016
2006/06/04 21:30:00*2.5026*2.5021*2.5029*2.502
2006/06/04 21:35:00*2.5021*2.5022*2.5027*2.5016
2006/06/04 21:40:00*2.5022*2.5032*2.5033*2.5019
2006/06/04 21:45:00*2.5032*2.5022*2.5033*2.5022
2006/06/04 21:50:00*2.5022*2.5024*2.5029*2.5019
2006/06/04 21:55:00*2.5024*2.502*2.5025*2.5018
2006/06/04 22:00:00*2.502*2.5025*2.5028*2.5017
2006/06/04 22:05:00*2.5025*2.5037*2.5038*2.5022
2006/06/04 22:10:00*2.5037*2.5038*2.5043*2.5034
2006/06/04 22:15:00*2.5038*2.5038*2.5042*2.5031
2006/06/04 22:20:00*2.5038*2.5025*2.5038*2.5022
2006/06/04 22:25:00*2.5025*2.5032*2.5037*2.5014
2006/06/04 22:30:00*2.5032*2.5027*2.5042*2.5022
2006/06/04 22:35:00*2.5027*2.5032*2.5035*2.5018
2006/06/04 22:40:00*2.5032*2.5035*2.5035*2.5024
2006/06/04 22:45:00*2.5035*2.5034*2.5038*2.503
2006/06/04 22:50:00*2.5034*2.5042*2.5045*2.5034
2006/06/04 22:55:00*2.5042*2.5044*2.5046*2.5036
2006/06/04 23:00:00*2.5044*2.5038*2.5046*2.5036
2006/06/04 23:05:00*2.5038*2.504*2.5044*2.5036
2006/06/04 23:10:00*2.504*2.5032*2.504*2.5021
2006/06/04 23:15:00*2.5032*2.5034*2.5034*2.5026
2006/06/04 23:20:00*2.5034*2.5033*2.5036*2.5026
2006/06/04 23:25:00*2.5033*2.5041*2.5044*2.5026
2006/06/04 23:30:00*2.5041*2.503*2.5046*2.5024
2006/06/04 23:35:00*2.503*2.5028*2.5034*2.5025
2006/06/04 23:40:00*2.5028*2.503*2.5038*2.5025
2006/06/04 23:45:00*2.503*2.5031*2.5036*2.5026
2006/06/04 23:50:00*2.5031*2.5028*2.5038*2.5027
2006/06/04 23:55:00*2.5028*2.5028*2.5039*2.5022
2006/06/05 00:00:00*2.5028*2.503*2.5033*2.5025
2006/06/05 00:05:00*2.503*2.5034*2.5035*2.5026
2006/06/05 00:10:00*2.5034*2.5039*2.5042*2.5026
2006/06/05 00:15:00*2.5039*2.5052*2.5052*2.5038
2006/06/05 00:20:00*2.5052*2.504*2.5052*2.5036
2006/06/05 00:25:00*2.504*2.5038*2.504*2.5028
2006/06/05 00:30:00*2.5038*2.504*2.5042*2.503
2006/06/05 00:35:00*2.504*2.5033*2.5041*2.5025
2006/06/05 00:40:00*2.5033*2.5032*2.504*2.503
2006/06/05 00:45:00*2.5032*2.5024*2.5034*2.5021
2006/06/05 00:50:00*2.5024*2.5029*2.5032*2.5018
2006/06/05 00:55:00*2.5029*2.5029*2.503*2.5024
2006/06/05 01:00:00*2.5029*2.5038*2.5038*2.5028
2006/06/05 01:05:00*2.5038*2.5039*2.504*2.5032
2006/06/05 01:10:00*2.5039*2.5035*2.5041*2.5034
2006/06/05 01:15:00*2.5035*2.5032*2.5035*2.5028
2006/06/05 01:20:00*2.5032*2.5027*2.5034*2.5026
2006/06/05 01:25:00*2.5027*2.5029*2.5032*2.5018
2006/06/05 01:30:00*2.5029*2.5031*2.5032*2.5024
2006/06/05 01:35:00*2.5031*2.5034*2.5034*2.5026
2006/06/05 01:40:00*2.5034*2.5036*2.504*2.5028
2006/06/05 01:45:00*2.5036*2.5031*2.5039*2.5026
2006/06/05 01:50:00*2.5031*2.5031*2.5031*2.5026
2006/06/05 01:55:00*2.5031*2.5029*2.5038*2.5021
2006/06/05 02:00:00*2.5029*2.5025*2.504*2.502
2006/06/05 02:05:00*2.5025*2.5031*2.5036*2.5012
2006/06/05 02:10:00*2.5031*2.503*2.5035*2.5018
2006/06/05 02:15:00*2.503*2.5028*2.5041*2.502
2006/06/05 02:20:00*2.5028*2.503*2.5034*2.5021
2006/06/05 02:25:00*2.503*2.5032*2.5035*2.5021
2006/06/05 02:30:00*2.5032*2.503*2.5034*2.5022
2006/06/05 02:35:00*2.503*2.5021*2.5032*2.5016
2006/06/05 02:40:00*2.5021*2.5023*2.503*2.5016
2006/06/05 02:45:00*2.5023*2.5022*2.503*2.5016
2006/06/05 02:50:00*2.5022*2.5016*2.5024*2.5008
2006/06/05 02:55:00*2.5016*2.4998*2.5016*2.4988
2006/06/05 03:00:00*2.4998*2.4986*2.5008*2.4981
2006/06/05 03:05:00*2.4986*2.5006*2.5014*2.4985
2006/06/05 03:10:00*2.5006*2.5014*2.5022*2.5
2006/06/05 03:15:00*2.5014*2.5013*2.502*2.5006
2006/06/05 03:20:00*2.5013*2.5015*2.5018*2.5
2006/06/05 03:25:00*2.5015*2.5011*2.5022*2.5001
2006/06/05 03:30:00*2.5011*2.5027*2.5027*2.4992
2006/06/05 03:35:00*2.5027*2.5046*2.5052*2.502
2006/06/05 03:40:00*2.5046*2.5054*2.5063*2.5042
2006/06/05 03:45:00*2.5054*2.5044*2.5058*2.5036
2006/06/05 03:50:00*2.5044*2.5058*2.5059*2.504
2006/06/05 03:55:00*2.5058*2.5048*2.5058*2.5038
2006/06/05 04:00:00*2.5048*2.5035*2.505*2.5033
2006/06/05 04:05:00*2.5035*2.5027*2.5046*2.5021
2006/06/05 04:10:00*2.5027*2.5024*2.5029*2.5013
2006/06/05 04:15:00*2.5024*2.502*2.5027*2.5002
2006/06/05 04:20:00*2.502*2.5022*2.5023*2.5012
2006/06/05 04:25:00*2.5022*2.5009*2.5023*2.5004
2006/06/05 04:30:00*2.5009*2.5018*2.5034*2.5006
2006/06/05 04:35:00*2.5018*2.5034*2.5041*2.5015
2006/06/05 04:40:00*2.5034*2.5032*2.5044*2.5022
2006/06/05 04:45:00*2.5032*2.5042*2.5044*2.5027
2006/06/05 04:50:00*2.5042*2.5045*2.5046*2.5034
2006/06/05 04:55:00*2.5045*2.5056*2.5058*2.5039
2006/06/05 05:00:00*2.5056*2.5068*2.5068*2.5052
2006/06/05 05:05:00*2.5068*2.5091*2.5091*2.5067
2006/06/05 05:10:00*2.5091*2.509*2.5095*2.508
2006/06/05 05:15:00*2.509*2.5088*2.5092*2.5085
2006/06/05 05:20:00*2.5088*2.5098*2.5099*2.5083
2006/06/05 05:25:00*2.5098*2.5105*2.5107*2.5095
2006/06/05 05:30:00*2.5105*2.5088*2.5108*2.5085
2006/06/05 05:35:00*2.5088*2.5108*2.5113*2.5085
2006/06/05 05:40:00*2.5108*2.5104*2.5108*2.5101
2006/06/05 05:45:00*2.5104*2.5117*2.5117*2.5096
2006/06/05 05:50:00*2.5117*2.5106*2.5122*2.5105
2006/06/05 05:55:00*2.5106*2.5098*2.5106*2.5095
2006/06/05 06:00:00*2.5098*2.5098*2.5104*2.5092
2006/06/05 06:05:00*2.5098*2.5104*2.511*2.5094
2006/06/05 06:10:00*2.5104*2.5091*2.5106*2.5088
2006/06/05 06:15:00*2.5091*2.5084*2.5091*2.5078
2006/06/05 06:20:00*2.5084*2.5084*2.5088*2.5078
2006/06/05 06:25:00*2.5084*2.5086*2.5087*2.5076
2006/06/05 06:30:00*2.5086*2.5093*2.5094*2.5084
2006/06/05 06:35:00*2.5093*2.5099*2.5102*2.5087
2006/06/05 06:40:00*2.5099*2.5098*2.5102*2.509
2006/06/05 06:45:00*2.5098*2.509*2.51*2.5087
2006/06/05 06:50:00*2.509*2.508*2.509*2.5072
2006/06/05 06:55:00*2.508*2.5084*2.5087*2.5075
2006/06/05 07:00:00*2.5084*2.5074*2.5089*2.5072
2006/06/05 07:05:00*2.5074*2.5077*2.5082*2.5068
2006/06/05 07:10:00*2.5077*2.5078*2.508*2.5066
2006/06/05 07:15:00*2.5078*2.508*2.5082*2.5072
2006/06/05 07:20:00*2.508*2.5076*2.5087*2.507
2006/06/05 07:25:00*2.5076*2.5074*2.5082*2.5071
2006/06/05 07:30:00*2.5074*2.5075*2.5079*2.5064
2006/06/05 07:35:00*2.5075*2.5078*2.5078*2.5065
2006/06/05 07:40:00*2.5078*2.5066*2.508*2.5057
2006/06/05 07:45:00*2.5066*2.5065*2.507*2.5056
2006/06/05 07:50:00*2.5065*2.5066*2.507*2.5064
2006/06/05 07:55:00*2.5066*2.5078*2.5078*2.5061
2006/06/05 08:00:00*2.5078*2.5051*2.5085*2.5046
2006/06/05 08:05:00*2.5051*2.5052*2.5068*2.505
2006/06/05 08:10:00*2.5052*2.5058*2.506*2.5046
2006/06/05 08:15:00*2.5058*2.508*2.5081*2.5055
2006/06/05 08:20:00*2.508*2.5093*2.5096*2.5074
2006/06/05 08:25:00*2.5093*2.5084*2.5099*2.5083
2006/06/05 08:30:00*2.5084*2.51*2.51*2.5081
2006/06/05 08:35:00*2.51*2.5133*2.5145*2.5095
2006/06/05 08:40:00*2.5133*2.5111*2.5134*2.5082
2006/06/05 08:45:00*2.5111*2.5111*2.5117*2.5098
2006/06/05 08:50:00*2.5111*2.5114*2.5121*2.5102
2006/06/05 08:55:00*2.5114*2.5111*2.5126*2.51
2006/06/05 09:00:00*2.5111*2.512*2.513*2.5109
2006/06/05 09:05:00*2.512*2.5119*2.5131*2.5112
2006/06/05 09:10:00*2.5119*2.51*2.5119*2.51
2006/06/05 09:15:00*2.51*2.5101*2.5111*2.5097
2006/06/05 09:20:00*2.5101*2.5095*2.5111*2.5085
2006/06/05 09:25:00*2.5095*2.5079*2.5101*2.5077
2006/06/05 09:30:00*2.5079*2.5083*2.5084*2.5075
2006/06/05 09:35:00*2.5083*2.5082*2.5088*2.5075
2006/06/05 09:40:00*2.5082*2.5087*2.5093*2.5073
2006/06/05 09:45:00*2.5087*2.5059*2.5091*2.5054
2006/06/05 09:50:00*2.5059*2.5063*2.5073*2.5054
2006/06/05 09:55:00*2.5063*2.5083*2.5083*2.5057
2006/06/05 10:00:00*2.5083*2.5028*2.5085*2.5028
2006/06/05 10:05:00*2.5028*2.5039*2.5048*2.5017
2006/06/05 10:10:00*2.5039*2.5037*2.5044*2.5034
2006/06/05 10:15:00*2.5037*2.5019*2.5042*2.5006
2006/06/05 10:20:00*2.5019*2.5012*2.5028*2.4998
2006/06/05 10:25:00*2.5012*2.5*2.5014*2.4998
2006/06/05 10:30:00*2.5*2.4997*2.5008*2.4987
2006/06/05 10:35:00*2.4997*2.4997*2.5004*2.4988
2006/06/05 10:40:00*2.4997*2.4979*2.5005*2.4969
2006/06/05 10:45:00*2.4979*2.4964*2.4981*2.4958
2006/06/05 10:50:00*2.4964*2.4953*2.4978*2.4953
2006/06/05 10:55:00*2.4953*2.496*2.4974*2.4951
2006/06/05 11:00:00*2.496*2.4965*2.4975*2.4954
2006/06/05 11:05:00*2.4965*2.4973*2.4989*2.4962
2006/06/05 11:10:00*2.4973*2.4955*2.4978*2.495
2006/06/05 11:15:00*2.4955*2.4957*2.4961*2.4947
2006/06/05 11:20:00*2.4957*2.4958*2.4963*2.4951
2006/06/05 11:25:00*2.4958*2.4956*2.4969*2.495
2006/06/05 11:30:00*2.4956*2.4953*2.4967*2.4947
2006/06/05 11:35:00*2.4953*2.4963*2.4964*2.4944
2006/06/05 11:40:00*2.4963*2.4955*2.4964*2.4947
2006/06/05 11:45:00*2.4955*2.4964*2.4972*2.4949
2006/06/05 11:50:00*2.4964*2.4951*2.4967*2.4947
2006/06/05 11:55:00*2.4951*2.4953*2.4957*2.4949
2006/06/05 12:00:00*2.4953*2.4956*2.4959*2.4947
2006/06/05 12:05:00*2.4956*2.496*2.4968*2.4955
2006/06/05 12:10:00*2.496*2.496*2.4966*2.4959
2006/06/05 12:15:00*2.496*2.4959*2.4968*2.4957
2006/06/05 12:20:00*2.4959*2.4967*2.4971*2.4955
2006/06/05 12:25:00*2.4967*2.4972*2.4975*2.4964
2006/06/05 12:30:00*2.4972*2.4974*2.4983*2.4968
2006/06/05 12:35:00*2.4974*2.4975*2.499*2.4971
2006/06/05 12:40:00*2.4975*2.4986*2.4992*2.4975
2006/06/05 12:45:00*2.4986*2.4983*2.4989*2.4969
2006/06/05 12:50:00*2.4983*2.4974*2.4987*2.4968
2006/06/05 12:55:00*2.4974*2.4975*2.4989*2.4973
2006/06/05 13:00:00*2.4975*2.4981*2.4991*2.4972
2006/06/05 13:05:00*2.4981*2.4979*2.4985*2.4964
2006/06/05 13:10:00*2.4979*2.4981*2.4986*2.4973
2006/06/05 13:15:00*2.4981*2.4989*2.5*2.498
2006/06/05 13:20:00*2.4989*2.4981*2.4999*2.4977
2006/06/05 13:25:00*2.4981*2.4979*2.4993*2.4979
2006/06/05 13:30:00*2.4979*2.4954*2.4979*2.4953
2006/06/05 13:35:00*2.4954*2.4948*2.4966*2.4945
2006/06/05 13:40:00*2.4948*2.4956*2.4985*2.4947
2006/06/05 13:45:00*2.4956*2.4953*2.4965*2.4953
2006/06/05 13:50:00*2.4953*2.4968*2.4974*2.4953
2006/06/05 13:55:00*2.4968*2.4963*2.4969*2.4958
2006/06/05 14:00:00*2.4963*2.4973*2.4979*2.4959
2006/06/05 14:05:00*2.4973*2.4971*2.4979*2.4967
2006/06/05 14:10:00*2.4971*2.4985*2.4995*2.4969
2006/06/05 14:15:00*2.4985*2.4979*2.4993*2.4966
2006/06/05 14:20:00*2.4979*2.4984*2.4996*2.497
2006/06/05 14:25:00*2.4984*2.4991*2.4995*2.4975
2006/06/05 14:30:00*2.4991*2.4992*2.4999*2.4984
2006/06/05 14:35:00*2.4992*2.4994*2.5003*2.4991
2006/06/05 14:40:00*2.4994*2.499*2.5002*2.4975
2006/06/05 14:45:00*2.499*2.4956*2.499*2.4956
2006/06/05 14:50:00*2.4956*2.4955*2.4965*2.4947
2006/06/05 14:55:00*2.4955*2.497*2.497*2.4949
2006/06/05 15:00:00*2.497*2.4957*2.4977*2.4901
2006/06/05 15:05:00*2.4957*2.4959*2.4965*2.4953
2006/06/05 15:10:00*2.4959*2.4959*2.4965*2.4953
2006/06/05 15:15:00*2.4959*2.4961*2.4963*2.4951
2006/06/05 15:20:00*2.4961*2.4971*2.4975*2.4959
2006/06/05 15:25:00*2.4971*2.497*2.499*2.4967
2006/06/05 15:30:00*2.497*2.4979*2.4982*2.4965
2006/06/05 15:35:00*2.4979*2.4972*2.4984*2.4972
2006/06/05 15:40:00*2.4972*2.498*2.4981*2.497
2006/06/05 15:45:00*2.498*2.4978*2.4982*2.4974
2006/06/05 15:50:00*2.4978*2.4971*2.4979*2.4971
2006/06/05 15:55:00*2.4971*2.4979*2.4984*2.497
2006/06/05 16:00:00*2.4979*2.5003*2.5004*2.4974
2006/06/05 16:05:00*2.5003*2.4992*2.5005*2.4985
2006/06/05 16:10:00*2.4992*2.5031*2.5033*2.4992
2006/06/05 16:15:00*2.5031*2.5017*2.5039*2.5016
2006/06/05 16:20:00*2.5017*2.5028*2.5037*2.5017
2006/06/05 16:25:00*2.5028*2.5037*2.5041*2.5025
2006/06/05 16:30:00*2.5037*2.5017*2.5037*2.5012
2006/06/05 16:35:00*2.5017*2.5022*2.5025*2.501
2006/06/05 16:40:00*2.5022*2.5019*2.5025*2.5011
2006/06/05 16:45:00*2.5019*2.5015*2.5025*2.5012
2006/06/05 16:50:00*2.5015*2.5013*2.5019*2.5009
2006/06/05 16:55:00*2.5013*2.5022*2.5024*2.5011
2006/06/05 17:00:00*2.5022*2.5017*2.5023*2.5011
