2006/05/31 17:05:00*2.485*2.4849*2.4852*2.4838
2006/05/31 17:10:00*2.4849*2.4844*2.485*2.4841
2006/05/31 17:15:00*2.4844*2.4842*2.4852*2.4836
2006/05/31 17:20:00*2.4842*2.4852*2.4853*2.4842
2006/05/31 17:25:00*2.4852*2.4851*2.4854*2.4846
2006/05/31 17:30:00*2.4851*2.4858*2.4859*2.4846
2006/05/31 17:35:00*2.4858*2.486*2.4864*2.4854
2006/05/31 17:40:00*2.486*2.4867*2.4873*2.4856
2006/05/31 17:45:00*2.4867*2.4875*2.4877*2.4861
2006/05/31 17:50:00*2.4875*2.4879*2.4882*2.4868
2006/05/31 17:55:00*2.4879*2.4877*2.4881*2.4871
2006/05/31 18:00:00*2.4877*2.4874*2.4882*2.4871
2006/05/31 18:05:00*2.4874*2.4873*2.4876*2.4866
2006/05/31 18:10:00*2.4873*2.4874*2.488*2.4869
2006/05/31 18:15:00*2.4874*2.4873*2.4878*2.4864
2006/05/31 18:20:00*2.4873*2.4866*2.4876*2.4856
2006/05/31 18:25:00*2.4866*2.4866*2.4869*2.486
2006/05/31 18:30:00*2.4866*2.487*2.4871*2.486
2006/05/31 18:35:00*2.487*2.4872*2.4876*2.4863
2006/05/31 18:40:00*2.4872*2.4878*2.488*2.4867
2006/05/31 18:45:00*2.4878*2.4866*2.488*2.4866
2006/05/31 18:50:00*2.4866*2.4864*2.4868*2.4859
2006/05/31 18:55:00*2.4864*2.4855*2.4864*2.4852
2006/05/31 19:00:00*2.4855*2.4858*2.4859*2.4852
2006/05/31 19:05:00*2.4858*2.4841*2.4859*2.4839
2006/05/31 19:10:00*2.4841*2.4838*2.4844*2.4831
2006/05/31 19:15:00*2.4838*2.4845*2.4846*2.4838
2006/05/31 19:20:00*2.4845*2.4844*2.485*2.484
2006/05/31 19:25:00*2.4844*2.4842*2.4847*2.4841
2006/05/31 19:30:00*2.4842*2.4866*2.4866*2.4839
2006/05/31 19:35:00*2.4866*2.4875*2.4878*2.4855
2006/05/31 19:40:00*2.4875*2.4878*2.4888*2.487
2006/05/31 19:45:00*2.4878*2.4877*2.4888*2.4873
2006/05/31 19:50:00*2.4877*2.4889*2.4889*2.4871
2006/05/31 19:55:00*2.4889*2.4891*2.4893*2.488
2006/05/31 20:00:00*2.4891*2.4901*2.4903*2.4885
2006/05/31 20:05:00*2.4901*2.4911*2.4918*2.4898
2006/05/31 20:10:00*2.4911*2.4907*2.4917*2.4901
2006/05/31 20:15:00*2.4907*2.4905*2.4914*2.4902
2006/05/31 20:20:00*2.4905*2.4902*2.4906*2.4893
2006/05/31 20:25:00*2.4902*2.4889*2.491*2.4885
2006/05/31 20:30:00*2.4889*2.4879*2.4892*2.4866
2006/05/31 20:35:00*2.4879*2.4877*2.4891*2.4874
2006/05/31 20:40:00*2.4877*2.4877*2.4886*2.4872
2006/05/31 20:45:00*2.4877*2.4882*2.4883*2.4873
2006/05/31 20:50:00*2.4882*2.4881*2.4889*2.4877
2006/05/31 20:55:00*2.4881*2.4868*2.4889*2.4868
2006/05/31 21:00:00*2.4868*2.4844*2.4876*2.4842
2006/05/31 21:05:00*2.4844*2.4855*2.4859*2.4834
2006/05/31 21:10:00*2.4855*2.4869*2.4875*2.4851
2006/05/31 21:15:00*2.4869*2.487*2.4881*2.4865
2006/05/31 21:20:00*2.487*2.4883*2.4883*2.4867
2006/05/31 21:25:00*2.4883*2.4877*2.4887*2.487
2006/05/31 21:30:00*2.4877*2.4881*2.4882*2.4873
2006/05/31 21:35:00*2.4881*2.488*2.4887*2.4877
2006/05/31 21:40:00*2.488*2.49*2.4916*2.4879
2006/05/31 21:45:00*2.49*2.4911*2.4911*2.4891
2006/05/31 21:50:00*2.4911*2.4906*2.4916*2.49
2006/05/31 21:55:00*2.4906*2.4914*2.4918*2.49
2006/05/31 22:00:00*2.4914*2.4918*2.4928*2.4908
2006/05/31 22:05:00*2.4918*2.491*2.4919*2.4906
2006/05/31 22:10:00*2.491*2.4904*2.4911*2.4893
2006/05/31 22:15:00*2.4904*2.4904*2.4905*2.4896
2006/05/31 22:20:00*2.4904*2.4898*2.4905*2.4886
2006/05/31 22:25:00*2.4898*2.4903*2.4904*2.4893
2006/05/31 22:30:00*2.4903*2.4903*2.4906*2.4898
2006/05/31 22:35:00*2.4903*2.4888*2.4909*2.4885
2006/05/31 22:40:00*2.4888*2.4894*2.4896*2.4884
2006/05/31 22:45:00*2.4894*2.4895*2.4898*2.4887
2006/05/31 22:50:00*2.4895*2.4893*2.49*2.489
2006/05/31 22:55:00*2.4893*2.4893*2.4898*2.4886
2006/05/31 23:00:00*2.4893*2.4898*2.4906*2.489
2006/05/31 23:05:00*2.4898*2.4894*2.4906*2.489
2006/05/31 23:10:00*2.4894*2.4895*2.4905*2.4894
2006/05/31 23:15:00*2.4895*2.4894*2.4898*2.4892
2006/05/31 23:20:00*2.4894*2.4899*2.4902*2.489
2006/05/31 23:25:00*2.4899*2.4899*2.4904*2.4896
2006/05/31 23:30:00*2.4899*2.4902*2.4904*2.4894
2006/05/31 23:35:00*2.4902*2.4905*2.4912*2.49
2006/05/31 23:40:00*2.4905*2.4914*2.4919*2.4905
2006/05/31 23:45:00*2.4914*2.4922*2.4929*2.4906
2006/05/31 23:50:00*2.4922*2.492*2.4926*2.4918
2006/05/31 23:55:00*2.492*2.4918*2.4922*2.491
2006/06/01 00:00:00*2.4918*2.4906*2.492*2.4905
2006/06/01 00:05:00*2.4906*2.4904*2.4912*2.4891
2006/06/01 00:10:00*2.4904*2.4896*2.4904*2.489
2006/06/01 00:15:00*2.4896*2.4895*2.4896*2.4885
2006/06/01 00:20:00*2.4895*2.4896*2.4902*2.489
2006/06/01 00:25:00*2.4896*2.4895*2.4901*2.4889
2006/06/01 00:30:00*2.4895*2.4897*2.4904*2.4891
2006/06/01 00:35:00*2.4897*2.4906*2.4906*2.4893
2006/06/01 00:40:00*2.4906*2.4908*2.4909*2.4898
2006/06/01 00:45:00*2.4908*2.4906*2.4908*2.4902
2006/06/01 00:50:00*2.4906*2.4906*2.491*2.4898
2006/06/01 00:55:00*2.4906*2.4908*2.4908*2.4896
2006/06/01 01:00:00*2.4908*2.4904*2.4908*2.4896
2006/06/01 01:05:00*2.4904*2.4901*2.4906*2.4896
2006/06/01 01:10:00*2.4901*2.4906*2.4909*2.4896
2006/06/01 01:15:00*2.4906*2.4907*2.491*2.4901
2006/06/01 01:20:00*2.4907*2.4921*2.4925*2.4904
2006/06/01 01:25:00*2.4921*2.4916*2.4924*2.4916
2006/06/01 01:30:00*2.4916*2.4914*2.4921*2.491
2006/06/01 01:35:00*2.4914*2.4908*2.4916*2.4904
2006/06/01 01:40:00*2.4908*2.4914*2.4914*2.4903
2006/06/01 01:45:00*2.4914*2.4922*2.4925*2.4912
2006/06/01 01:50:00*2.4922*2.4929*2.493*2.4917
2006/06/01 01:55:00*2.4929*2.4926*2.493*2.492
2006/06/01 02:00:00*2.4926*2.4923*2.4926*2.4908
2006/06/01 02:05:00*2.4923*2.4906*2.4926*2.4898
2006/06/01 02:10:00*2.4906*2.4912*2.4918*2.4902
2006/06/01 02:15:00*2.4912*2.4918*2.4928*2.4908
2006/06/01 02:20:00*2.4918*2.4918*2.4929*2.4908
2006/06/01 02:25:00*2.4918*2.491*2.4925*2.491
2006/06/01 02:30:00*2.491*2.491*2.4916*2.4906
2006/06/01 02:35:00*2.491*2.4917*2.4917*2.4896
2006/06/01 02:40:00*2.4917*2.4918*2.4937*2.4912
2006/06/01 02:45:00*2.4918*2.4923*2.4926*2.4911
2006/06/01 02:50:00*2.4923*2.4924*2.4928*2.4916
2006/06/01 02:55:00*2.4924*2.4902*2.4924*2.4893
2006/06/01 03:00:00*2.4902*2.4892*2.4908*2.4878
2006/06/01 03:05:00*2.4892*2.4896*2.4901*2.4886
2006/06/01 03:10:00*2.4896*2.4877*2.4896*2.4873
2006/06/01 03:15:00*2.4877*2.4902*2.4914*2.4876
2006/06/01 03:20:00*2.4902*2.4888*2.4907*2.4886
2006/06/01 03:25:00*2.4888*2.4868*2.4892*2.4861
2006/06/01 03:30:00*2.4868*2.4863*2.487*2.4852
2006/06/01 03:35:00*2.4863*2.4884*2.4886*2.4854
2006/06/01 03:40:00*2.4884*2.4883*2.4885*2.4868
2006/06/01 03:45:00*2.4883*2.4887*2.4902*2.488
2006/06/01 03:50:00*2.4887*2.4889*2.4894*2.4882
2006/06/01 03:55:00*2.4889*2.4892*2.4897*2.4884
2006/06/01 04:00:00*2.4892*2.4887*2.491*2.488
2006/06/01 04:05:00*2.4887*2.4892*2.4897*2.4882
2006/06/01 04:10:00*2.4892*2.4899*2.4909*2.4892
2006/06/01 04:15:00*2.4899*2.4896*2.4912*2.489
2006/06/01 04:20:00*2.4896*2.4898*2.4902*2.4886
2006/06/01 04:25:00*2.4898*2.4892*2.4906*2.4892
2006/06/01 04:30:00*2.4892*2.4894*2.4898*2.4883
2006/06/01 04:35:00*2.4894*2.4889*2.4904*2.4884
2006/06/01 04:40:00*2.4889*2.4887*2.4892*2.4874
2006/06/01 04:45:00*2.4887*2.489*2.4892*2.4876
2006/06/01 04:50:00*2.489*2.4888*2.4899*2.4884
2006/06/01 04:55:00*2.4888*2.4901*2.4906*2.4886
2006/06/01 05:00:00*2.4901*2.4906*2.4906*2.4892
2006/06/01 05:05:00*2.4906*2.4898*2.4912*2.4894
2006/06/01 05:10:00*2.4898*2.4902*2.4904*2.4894
2006/06/01 05:15:00*2.4902*2.4896*2.4908*2.4892
2006/06/01 05:20:00*2.4896*2.4901*2.4905*2.4892
2006/06/01 05:25:00*2.4901*2.4906*2.4906*2.4888
2006/06/01 05:30:00*2.4906*2.4907*2.4913*2.4902
2006/06/01 05:35:00*2.4907*2.4907*2.4912*2.4902
2006/06/01 05:40:00*2.4907*2.4912*2.4917*2.4904
2006/06/01 05:45:00*2.4912*2.4925*2.4926*2.4904
2006/06/01 05:50:00*2.4925*2.4957*2.4964*2.4922
2006/06/01 05:55:00*2.4957*2.4951*2.4962*2.4942
2006/06/01 06:00:00*2.4951*2.495*2.4957*2.4945
2006/06/01 06:05:00*2.495*2.4942*2.4955*2.4939
2006/06/01 06:10:00*2.4942*2.4945*2.4952*2.4936
2006/06/01 06:15:00*2.4945*2.4952*2.4955*2.4937
2006/06/01 06:20:00*2.4952*2.4938*2.4952*2.4934
2006/06/01 06:25:00*2.4938*2.4952*2.496*2.4934
2006/06/01 06:30:00*2.4952*2.4951*2.4958*2.4945
2006/06/01 06:35:00*2.4951*2.4948*2.4955*2.4947
2006/06/01 06:40:00*2.4948*2.4928*2.4952*2.4922
2006/06/01 06:45:00*2.4928*2.4932*2.4935*2.4914
2006/06/01 06:50:00*2.4932*2.4925*2.4942*2.4925
2006/06/01 06:55:00*2.4925*2.4924*2.4937*2.4917
2006/06/01 07:00:00*2.4924*2.492*2.4928*2.4916
2006/06/01 07:05:00*2.492*2.4925*2.4927*2.4908
2006/06/01 07:10:00*2.4925*2.4922*2.4928*2.4907
2006/06/01 07:15:00*2.4922*2.4912*2.4927*2.4908
2006/06/01 07:20:00*2.4912*2.4936*2.4936*2.4906
2006/06/01 07:25:00*2.4936*2.4937*2.4963*2.4933
2006/06/01 07:30:00*2.4937*2.4939*2.4952*2.4936
2006/06/01 07:35:00*2.4939*2.4926*2.494*2.4916
2006/06/01 07:40:00*2.4926*2.4928*2.4936*2.4921
2006/06/01 07:45:00*2.4928*2.4944*2.4947*2.4918
2006/06/01 07:50:00*2.4944*2.4938*2.4944*2.4928
2006/06/01 07:55:00*2.4938*2.4924*2.4938*2.492
2006/06/01 08:00:00*2.4924*2.493*2.4936*2.4924
2006/06/01 08:05:00*2.493*2.4946*2.4954*2.4924
2006/06/01 08:10:00*2.4946*2.4938*2.4953*2.4938
2006/06/01 08:15:00*2.4938*2.4934*2.4944*2.4929
2006/06/01 08:20:00*2.4934*2.4929*2.4942*2.4924
2006/06/01 08:25:00*2.4929*2.4923*2.4933*2.4917
2006/06/01 08:30:00*2.4923*2.4954*2.4954*2.4917
2006/06/01 08:35:00*2.4954*2.4946*2.4958*2.4936
2006/06/01 08:40:00*2.4946*2.495*2.4957*2.4938
2006/06/01 08:45:00*2.495*2.4937*2.4951*2.4927
2006/06/01 08:50:00*2.4937*2.4933*2.4957*2.4929
2006/06/01 08:55:00*2.4933*2.4932*2.4942*2.4923
2006/06/01 09:00:00*2.4932*2.4928*2.4935*2.4922
2006/06/01 09:05:00*2.4928*2.4934*2.4939*2.492
2006/06/01 09:10:00*2.4934*2.494*2.4943*2.4929
2006/06/01 09:15:00*2.494*2.4939*2.4947*2.4928
2006/06/01 09:20:00*2.4939*2.4943*2.4954*2.4934
2006/06/01 09:25:00*2.4943*2.4944*2.495*2.493
2006/06/01 09:30:00*2.4944*2.4942*2.4951*2.4936
2006/06/01 09:35:00*2.4942*2.4931*2.4952*2.4928
2006/06/01 09:40:00*2.4931*2.4928*2.4945*2.4927
2006/06/01 09:45:00*2.4928*2.4915*2.4937*2.4913
2006/06/01 09:50:00*2.4915*2.4926*2.4934*2.4909
2006/06/01 09:55:00*2.4926*2.4907*2.4928*2.4905
2006/06/01 10:00:00*2.4907*2.4924*2.4939*2.4902
2006/06/01 10:05:00*2.4924*2.4936*2.4956*2.4917
2006/06/01 10:10:00*2.4936*2.4924*2.4945*2.4918
2006/06/01 10:15:00*2.4924*2.4935*2.4945*2.4924
2006/06/01 10:20:00*2.4935*2.4934*2.4946*2.4926
2006/06/01 10:25:00*2.4934*2.4944*2.4944*2.4924
2006/06/01 10:30:00*2.4944*2.4959*2.4967*2.494
2006/06/01 10:35:00*2.4959*2.4966*2.4976*2.495
2006/06/01 10:40:00*2.4966*2.4976*2.4987*2.4963
2006/06/01 10:45:00*2.4976*2.4995*2.5009*2.4973
2006/06/01 10:50:00*2.4995*2.4978*2.5005*2.4974
2006/06/01 10:55:00*2.4978*2.5001*2.5004*2.4977
2006/06/01 11:00:00*2.5001*2.498*2.5001*2.4974
2006/06/01 11:05:00*2.498*2.4976*2.498*2.4955
2006/06/01 11:10:00*2.4976*2.4982*2.4986*2.4964
2006/06/01 11:15:00*2.4982*2.4968*2.4986*2.4962
2006/06/01 11:20:00*2.4968*2.4968*2.4975*2.4959
2006/06/01 11:25:00*2.4968*2.4981*2.499*2.4966
2006/06/01 11:30:00*2.4981*2.4986*2.4993*2.4972
2006/06/01 11:35:00*2.4986*2.4982*2.4988*2.4977
2006/06/01 11:40:00*2.4982*2.497*2.4993*2.4969
2006/06/01 11:45:00*2.497*2.4954*2.4978*2.4949
2006/06/01 11:50:00*2.4954*2.4962*2.4963*2.4936
2006/06/01 11:55:00*2.4962*2.4981*2.4981*2.4954
2006/06/01 12:00:00*2.4981*2.498*2.4988*2.497
2006/06/01 12:05:00*2.498*2.4978*2.4989*2.4976
2006/06/01 12:10:00*2.4978*2.4984*2.4989*2.4974
2006/06/01 12:15:00*2.4984*2.499*2.4995*2.4982
2006/06/01 12:20:00*2.499*2.498*2.4991*2.4978
2006/06/01 12:25:00*2.498*2.4984*2.4987*2.4974
2006/06/01 12:30:00*2.4984*2.4983*2.4987*2.4977
2006/06/01 12:35:00*2.4983*2.4989*2.4993*2.498
2006/06/01 12:40:00*2.4989*2.4988*2.4997*2.4986
2006/06/01 12:45:00*2.4988*2.4984*2.4991*2.4978
2006/06/01 12:50:00*2.4984*2.4988*2.4991*2.498
2006/06/01 12:55:00*2.4988*2.4977*2.4991*2.4974
2006/06/01 13:00:00*2.4977*2.4977*2.498*2.4966
2006/06/01 13:05:00*2.4977*2.4974*2.4983*2.4969
2006/06/01 13:10:00*2.4974*2.497*2.4978*2.4966
2006/06/01 13:15:00*2.497*2.4992*2.4992*2.4954
2006/06/01 13:20:00*2.4992*2.4982*2.4994*2.498
2006/06/01 13:25:00*2.4982*2.4996*2.5003*2.4981
2006/06/01 13:30:00*2.4996*2.4999*2.5005*2.4991
2006/06/01 13:35:00*2.4999*2.5009*2.5016*2.4996
2006/06/01 13:40:00*2.5009*2.5007*2.5012*2.5
2006/06/01 13:45:00*2.5007*2.4983*2.5013*2.498
2006/06/01 13:50:00*2.4983*2.497*2.499*2.497
2006/06/01 13:55:00*2.497*2.4978*2.4981*2.4968
2006/06/01 14:00:00*2.4978*2.4974*2.4982*2.4967
2006/06/01 14:05:00*2.4974*2.498*2.4982*2.4967
2006/06/01 14:10:00*2.498*2.4972*2.4984*2.4966
2006/06/01 14:15:00*2.4972*2.4966*2.498*2.4964
2006/06/01 14:20:00*2.4966*2.4963*2.497*2.4959
2006/06/01 14:25:00*2.4963*2.496*2.4966*2.4952
2006/06/01 14:30:00*2.496*2.497*2.4974*2.4956
2006/06/01 14:35:00*2.497*2.4968*2.4974*2.4961
2006/06/01 14:40:00*2.4968*2.4957*2.4972*2.4957
2006/06/01 14:45:00*2.4957*2.4954*2.4965*2.4952
2006/06/01 14:50:00*2.4954*2.4953*2.4956*2.4946
2006/06/01 14:55:00*2.4953*2.4946*2.4953*2.494
2006/06/01 15:00:00*2.4946*2.4942*2.4947*2.4936
2006/06/01 15:05:00*2.4942*2.4948*2.4956*2.494
2006/06/01 15:10:00*2.4948*2.4947*2.4952*2.494
2006/06/01 15:15:00*2.4947*2.4938*2.4951*2.4932
2006/06/01 15:20:00*2.4938*2.4932*2.4942*2.493
2006/06/01 15:25:00*2.4932*2.4935*2.4938*2.493
2006/06/01 15:30:00*2.4935*2.4936*2.4942*2.493
2006/06/01 15:35:00*2.4936*2.4934*2.4939*2.4922
2006/06/01 15:40:00*2.4934*2.4932*2.4939*2.4928
2006/06/01 15:45:00*2.4932*2.4944*2.4944*2.4931
2006/06/01 15:50:00*2.4944*2.4944*2.4946*2.494
2006/06/01 15:55:00*2.4944*2.4944*2.4952*2.494
2006/06/01 16:00:00*2.4944*2.4938*2.4947*2.4934
2006/06/01 16:05:00*2.4938*2.4936*2.4942*2.4931
2006/06/01 16:10:00*2.4936*2.494*2.4944*2.4933
2006/06/01 16:15:00*2.494*2.4939*2.4944*2.4934
2006/06/01 16:20:00*2.4939*2.4939*2.4942*2.4931
2006/06/01 16:25:00*2.4939*2.4954*2.4958*2.4932
2006/06/01 16:30:00*2.4954*2.4951*2.496*2.4948
2006/06/01 16:35:00*2.4951*2.4946*2.4954*2.4946
2006/06/01 16:40:00*2.4946*2.4949*2.4956*2.4942
2006/06/01 16:45:00*2.4949*2.4962*2.4962*2.4944
2006/06/01 16:50:00*2.4962*2.4982*2.4985*2.4958
2006/06/01 16:55:00*2.4982*2.4984*2.4994*2.4979
2006/06/01 17:00:00*2.4984*2.4989*2.4997*2.4974
