2006/05/25 17:05:00*2.4601*2.461*2.4613*2.4601
2006/05/25 17:10:00*2.461*2.4612*2.4615*2.4602
2006/05/25 17:15:00*2.4612*2.4617*2.462*2.4612
2006/05/25 17:20:00*2.4617*2.462*2.4622*2.461
2006/05/25 17:25:00*2.462*2.463*2.4631*2.4614
2006/05/25 17:30:00*2.463*2.4616*2.4632*2.4599
2006/05/25 17:35:00*2.4616*2.4622*2.4631*2.4616
2006/05/25 17:40:00*2.4622*2.462*2.4635*2.4616
2006/05/25 17:45:00*2.462*2.4621*2.4633*2.4613
2006/05/25 17:50:00*2.4621*2.463*2.4633*2.4613
2006/05/25 17:55:00*2.463*2.4644*2.4647*2.4626
2006/05/25 18:00:00*2.4644*2.4644*2.4654*2.4637
2006/05/25 18:05:00*2.4644*2.4646*2.4648*2.4633
2006/05/25 18:10:00*2.4646*2.4659*2.4659*2.4643
2006/05/25 18:15:00*2.4659*2.4653*2.466*2.465
2006/05/25 18:20:00*2.4653*2.4655*2.4657*2.465
2006/05/25 18:25:00*2.4655*2.4653*2.4656*2.4647
2006/05/25 18:30:00*2.4653*2.4649*2.4655*2.4644
2006/05/25 18:35:00*2.4649*2.4649*2.4652*2.4643
2006/05/25 18:40:00*2.4649*2.4648*2.4653*2.4644
2006/05/25 18:45:00*2.4648*2.4651*2.4653*2.4645
2006/05/25 18:50:00*2.4651*2.4649*2.4653*2.4645
2006/05/25 18:55:00*2.4649*2.4649*2.4656*2.4645
2006/05/25 19:00:00*2.4649*2.4653*2.4655*2.4647
2006/05/25 19:05:00*2.4653*2.4653*2.4655*2.4647
2006/05/25 19:10:00*2.4653*2.4662*2.4673*2.465
2006/05/25 19:15:00*2.4662*2.4661*2.4667*2.4655
2006/05/25 19:20:00*2.4661*2.4651*2.4665*2.4647
2006/05/25 19:25:00*2.4651*2.4654*2.4656*2.4647
2006/05/25 19:30:00*2.4654*2.4644*2.4658*2.4638
2006/05/25 19:35:00*2.4644*2.4633*2.4647*2.4631
2006/05/25 19:40:00*2.4633*2.464*2.4645*2.463
2006/05/25 19:45:00*2.464*2.4659*2.4662*2.4633
2006/05/25 19:50:00*2.4659*2.466*2.4662*2.4646
2006/05/25 19:55:00*2.466*2.4644*2.466*2.4639
2006/05/25 20:00:00*2.4644*2.4635*2.4649*2.4632
2006/05/25 20:05:00*2.4635*2.4638*2.4653*2.463
2006/05/25 20:10:00*2.4638*2.4636*2.4642*2.4628
2006/05/25 20:15:00*2.4636*2.4632*2.4638*2.4625
2006/05/25 20:20:00*2.4632*2.4635*2.4639*2.4629
2006/05/25 20:25:00*2.4635*2.4646*2.4647*2.4631
2006/05/25 20:30:00*2.4646*2.4639*2.465*2.4636
2006/05/25 20:35:00*2.4639*2.4641*2.4645*2.4636
2006/05/25 20:40:00*2.4641*2.4649*2.4651*2.4641
2006/05/25 20:45:00*2.4649*2.4641*2.4651*2.4638
2006/05/25 20:50:00*2.4641*2.4637*2.4645*2.4634
2006/05/25 20:55:00*2.4637*2.4628*2.4639*2.4624
2006/05/25 21:00:00*2.4628*2.464*2.4642*2.4628
2006/05/25 21:05:00*2.464*2.4646*2.4646*2.4631
2006/05/25 21:10:00*2.4646*2.4654*2.4656*2.4644
2006/05/25 21:15:00*2.4654*2.4654*2.4662*2.4649
2006/05/25 21:20:00*2.4654*2.4645*2.4657*2.4639
2006/05/25 21:25:00*2.4645*2.4635*2.4648*2.4633
2006/05/25 21:30:00*2.4635*2.4627*2.464*2.462
2006/05/25 21:35:00*2.4627*2.4627*2.4635*2.4621
2006/05/25 21:40:00*2.4627*2.4624*2.4632*2.4619
2006/05/25 21:45:00*2.4624*2.4628*2.4632*2.4621
2006/05/25 21:50:00*2.4628*2.4628*2.4635*2.4625
2006/05/25 21:55:00*2.4628*2.463*2.4634*2.4625
2006/05/25 22:00:00*2.463*2.4628*2.4634*2.4625
2006/05/25 22:05:00*2.4628*2.4634*2.4639*2.4625
2006/05/25 22:10:00*2.4634*2.4632*2.464*2.463
2006/05/25 22:15:00*2.4632*2.4632*2.4639*2.4628
2006/05/25 22:20:00*2.4632*2.4628*2.4633*2.4622
2006/05/25 22:25:00*2.4628*2.4635*2.4635*2.4624
2006/05/25 22:30:00*2.4635*2.4638*2.464*2.4632
2006/05/25 22:35:00*2.4638*2.464*2.4644*2.4633
2006/05/25 22:40:00*2.464*2.4637*2.4641*2.4634
2006/05/25 22:45:00*2.4637*2.4634*2.4639*2.4629
2006/05/25 22:50:00*2.4634*2.464*2.4642*2.4631
2006/05/25 22:55:00*2.464*2.4643*2.4645*2.4637
2006/05/25 23:00:00*2.4643*2.4647*2.4656*2.4641
2006/05/25 23:05:00*2.4647*2.4651*2.4656*2.4639
2006/05/25 23:10:00*2.4651*2.4654*2.4659*2.4646
2006/05/25 23:15:00*2.4654*2.4633*2.4654*2.462
2006/05/25 23:20:00*2.4633*2.4631*2.4637*2.4618
2006/05/25 23:25:00*2.4631*2.4622*2.4634*2.462
2006/05/25 23:30:00*2.4622*2.4627*2.463*2.462
2006/05/25 23:35:00*2.4627*2.4624*2.463*2.4618
2006/05/25 23:40:00*2.4624*2.4621*2.4627*2.4619
2006/05/25 23:45:00*2.4621*2.4639*2.4639*2.4616
2006/05/25 23:50:00*2.4639*2.4631*2.4646*2.4622
2006/05/25 23:55:00*2.4631*2.4631*2.4631*2.4622
2006/05/26 00:00:00*2.4631*2.4633*2.4637*2.4624
2006/05/26 01:05:00*2.4631*2.4647*2.4647*2.463
2006/05/26 01:10:00*2.4647*2.4645*2.4648*2.4637
2006/05/26 01:15:00*2.4645*2.4646*2.4649*2.4639
2006/05/26 01:20:00*2.4646*2.466*2.4662*2.4641
2006/05/26 01:25:00*2.466*2.4658*2.4665*2.4654
2006/05/26 01:30:00*2.4658*2.4658*2.4661*2.4653
2006/05/26 01:35:00*2.4658*2.4662*2.4667*2.4651
2006/05/26 01:40:00*2.4662*2.4654*2.4664*2.4653
2006/05/26 01:45:00*2.4654*2.4653*2.4664*2.4645
2006/05/26 01:50:00*2.4653*2.4654*2.4659*2.4647
2006/05/26 01:55:00*2.4654*2.4647*2.4658*2.4641
2006/05/26 02:00:00*2.4647*2.4652*2.4655*2.4641
2006/05/26 02:05:00*2.4652*2.4633*2.4656*2.4623
2006/05/26 02:10:00*2.4633*2.4647*2.4656*2.4628
2006/05/26 02:15:00*2.4647*2.464*2.465*2.4636
2006/05/26 02:20:00*2.464*2.4647*2.4648*2.4637
2006/05/26 02:25:00*2.4647*2.4653*2.4659*2.4638
2006/05/26 02:30:00*2.4653*2.4638*2.4653*2.4634
2006/05/26 02:35:00*2.4638*2.4631*2.4642*2.4621
2006/05/26 02:40:00*2.4631*2.4627*2.4638*2.4623
2006/05/26 02:45:00*2.4627*2.4631*2.4634*2.4623
2006/05/26 02:50:00*2.4631*2.4637*2.4648*2.4626
2006/05/26 02:55:00*2.4637*2.4643*2.4651*2.4634
2006/05/26 03:00:00*2.4643*2.464*2.4647*2.463
2006/05/26 04:05:00*2.4624*2.4619*2.4624*2.46
2006/05/26 04:10:00*2.4619*2.4635*2.4643*2.4616
2006/05/26 04:15:00*2.4635*2.4628*2.4636*2.4623
2006/05/26 04:20:00*2.4628*2.463*2.4633*2.4607
2006/05/26 04:25:00*2.463*2.4625*2.4631*2.4618
2006/05/26 04:30:00*2.4625*2.4629*2.4635*2.4618
2006/05/26 04:35:00*2.4629*2.462*2.4635*2.4616
2006/05/26 04:40:00*2.462*2.462*2.4626*2.4614
2006/05/26 04:45:00*2.462*2.4618*2.4625*2.4616
2006/05/26 04:50:00*2.4618*2.4626*2.4633*2.4616
2006/05/26 04:55:00*2.4626*2.4625*2.4631*2.4623
2006/05/26 05:00:00*2.4625*2.4631*2.4635*2.4624
2006/05/26 05:05:00*2.4631*2.4621*2.4633*2.4616
2006/05/26 05:10:00*2.4621*2.4632*2.4634*2.461
2006/05/26 05:15:00*2.4632*2.4628*2.4638*2.462
2006/05/26 05:20:00*2.4628*2.4635*2.4641*2.4628
2006/05/26 05:25:00*2.4635*2.4627*2.4638*2.4624
2006/05/26 05:30:00*2.4627*2.463*2.4632*2.4624
2006/05/26 05:35:00*2.463*2.4629*2.4637*2.4625
2006/05/26 05:40:00*2.4629*2.4633*2.4638*2.4625
2006/05/26 05:45:00*2.4633*2.4636*2.4642*2.4629
2006/05/26 05:50:00*2.4636*2.4635*2.464*2.4625
2006/05/26 05:55:00*2.4635*2.4636*2.4638*2.4629
2006/05/26 06:00:00*2.4636*2.4637*2.4644*2.4632
2006/05/26 06:05:00*2.4637*2.4642*2.4649*2.4637
2006/05/26 06:10:00*2.4642*2.4643*2.4649*2.4639
2006/05/26 06:15:00*2.4643*2.4646*2.4651*2.4642
2006/05/26 06:20:00*2.4646*2.4645*2.465*2.464
2006/05/26 06:25:00*2.4645*2.465*2.465*2.464
2006/05/26 06:30:00*2.465*2.4673*2.4679*2.4642
2006/05/26 06:35:00*2.4673*2.4671*2.4673*2.4657
2006/05/26 06:40:00*2.4671*2.4664*2.4671*2.4659
2006/05/26 06:45:00*2.4664*2.4653*2.4667*2.4644
2006/05/26 06:50:00*2.4653*2.465*2.4655*2.4642
2006/05/26 06:55:00*2.465*2.4646*2.4656*2.4642
2006/05/26 07:00:00*2.4646*2.4661*2.4664*2.4643
2006/05/26 07:05:00*2.4661*2.4649*2.4669*2.4645
2006/05/26 07:10:00*2.4649*2.464*2.4652*2.4637
2006/05/26 07:15:00*2.464*2.465*2.4651*2.4639
2006/05/26 07:20:00*2.465*2.4645*2.4651*2.4641
2006/05/26 07:25:00*2.4645*2.4641*2.4651*2.4637
2006/05/26 07:30:00*2.4641*2.4634*2.4645*2.4625
2006/05/26 07:35:00*2.4634*2.4643*2.4649*2.4633
2006/05/26 07:40:00*2.4643*2.4646*2.4649*2.4637
2006/05/26 07:45:00*2.4646*2.4646*2.4647*2.4641
2006/05/26 07:50:00*2.4646*2.4647*2.4656*2.4643
2006/05/26 07:55:00*2.4647*2.4651*2.4659*2.4646
2006/05/26 08:00:00*2.4651*2.4644*2.4654*2.4627
2006/05/26 08:05:00*2.4644*2.4646*2.4662*2.4631
2006/05/26 08:10:00*2.4646*2.4637*2.4649*2.4611
2006/05/26 08:15:00*2.4637*2.4625*2.4643*2.4615
2006/05/26 08:20:00*2.4625*2.4607*2.4636*2.4601
2006/05/26 08:25:00*2.4607*2.4633*2.4633*2.4606
2006/05/26 08:30:00*2.4633*2.4619*2.4648*2.4606
2006/05/26 08:35:00*2.4619*2.4607*2.4624*2.4599
2006/05/26 08:40:00*2.4607*2.46*2.4615*2.459
2006/05/26 08:45:00*2.46*2.4612*2.4614*2.4588
2006/05/26 08:50:00*2.4612*2.4588*2.4614*2.4586
2006/05/26 08:55:00*2.4588*2.4594*2.4598*2.4581
2006/05/26 09:00:00*2.4594*2.4599*2.4603*2.4583
2006/05/26 09:05:00*2.4599*2.4599*2.4607*2.4593
2006/05/26 09:10:00*2.4599*2.4584*2.4603*2.4584
2006/05/26 09:15:00*2.4584*2.4583*2.4588*2.4563
2006/05/26 09:20:00*2.4583*2.4578*2.4588*2.4564
2006/05/26 09:25:00*2.4578*2.4563*2.4583*2.4554
2006/05/26 09:30:00*2.4563*2.457*2.4588*2.4551
2006/05/26 09:35:00*2.457*2.4555*2.4579*2.4537
2006/05/26 09:40:00*2.4555*2.4544*2.4555*2.453
2006/05/26 09:45:00*2.4544*2.4562*2.4563*2.4538
2006/05/26 09:50:00*2.4562*2.4509*2.4563*2.4509
2006/05/26 09:55:00*2.4509*2.4517*2.4537*2.4506
2006/05/26 10:00:00*2.4517*2.4505*2.4524*2.4494
2006/05/26 10:05:00*2.4505*2.4507*2.4524*2.45
2006/05/26 10:10:00*2.4507*2.4508*2.4529*2.4499
2006/05/26 10:15:00*2.4508*2.4487*2.4514*2.4479
2006/05/26 10:20:00*2.4487*2.4499*2.4518*2.4487
2006/05/26 10:25:00*2.4499*2.4493*2.4503*2.4477
2006/05/26 10:30:00*2.4493*2.4497*2.4511*2.4486
2006/05/26 10:35:00*2.4497*2.4504*2.4514*2.4494
2006/05/26 10:40:00*2.4504*2.4535*2.4535*2.4503
2006/05/26 10:45:00*2.4535*2.4519*2.4553*2.4515
2006/05/26 10:50:00*2.4519*2.4514*2.4529*2.4511
2006/05/26 10:55:00*2.4514*2.4517*2.4534*2.4504
2006/05/26 11:00:00*2.4517*2.4529*2.4532*2.4509
2006/05/26 11:05:00*2.4529*2.4528*2.4533*2.4522
2006/05/26 11:10:00*2.4528*2.4488*2.453*2.4481
2006/05/26 11:15:00*2.4488*2.4496*2.45*2.4481
2006/05/26 11:20:00*2.4496*2.4513*2.4515*2.4488
2006/05/26 11:25:00*2.4513*2.4511*2.4518*2.4498
2006/05/26 11:30:00*2.4511*2.4507*2.4515*2.45
2006/05/26 11:35:00*2.4507*2.4508*2.452*2.4504
2006/05/26 11:40:00*2.4508*2.45*2.4513*2.4498
2006/05/26 11:45:00*2.45*2.4489*2.4504*2.4485
2006/05/26 11:50:00*2.4489*2.4501*2.4501*2.4486
2006/05/26 11:55:00*2.4501*2.4497*2.4503*2.4491
2006/05/26 12:00:00*2.4497*2.4491*2.4503*2.4485
2006/05/26 12:05:00*2.4491*2.4499*2.4508*2.4488
2006/05/26 12:10:00*2.4499*2.4497*2.4505*2.4496
2006/05/26 12:15:00*2.4497*2.4496*2.4507*2.4492
2006/05/26 12:20:00*2.4496*2.4493*2.4501*2.4488
2006/05/26 12:25:00*2.4493*2.4492*2.45*2.4487
2006/05/26 12:30:00*2.4492*2.4496*2.4497*2.4489
2006/05/26 12:35:00*2.4496*2.45*2.4503*2.4492
2006/05/26 12:40:00*2.45*2.4496*2.4506*2.4488
2006/05/26 12:45:00*2.4496*2.449*2.4496*2.4487
2006/05/26 12:50:00*2.449*2.4486*2.4501*2.4485
2006/05/26 12:55:00*2.4486*2.4469*2.449*2.4469
2006/05/26 13:00:00*2.4469*2.4485*2.4487*2.4457
2006/05/26 13:05:00*2.4485*2.4501*2.4505*2.4484
2006/05/26 13:10:00*2.4501*2.4503*2.4509*2.4493
2006/05/26 13:15:00*2.4503*2.4493*2.4507*2.4493
2006/05/26 13:20:00*2.4493*2.4488*2.4496*2.4483
2006/05/26 13:25:00*2.4488*2.4487*2.4492*2.4486
2006/05/26 13:30:00*2.4487*2.4487*2.4495*2.4482
2006/05/26 13:35:00*2.4487*2.4495*2.4498*2.4485
2006/05/26 13:40:00*2.4495*2.4496*2.4503*2.4492
2006/05/26 13:45:00*2.4496*2.4496*2.4503*2.4492
2006/05/26 13:50:00*2.4496*2.4492*2.45*2.4488
2006/05/26 13:55:00*2.4492*2.4501*2.4507*2.4487
2006/05/26 14:00:00*2.4501*2.4515*2.4517*2.4496
2006/05/26 14:05:00*2.4515*2.4512*2.4519*2.4506
2006/05/26 14:10:00*2.4512*2.4519*2.4521*2.4512
2006/05/26 14:15:00*2.4519*2.4513*2.4527*2.4513
2006/05/26 14:20:00*2.4513*2.4508*2.4516*2.4503
2006/05/26 14:25:00*2.4508*2.4503*2.4513*2.4503
2006/05/26 14:30:00*2.4503*2.4511*2.4511*2.4503
2006/05/26 14:35:00*2.4511*2.4502*2.4515*2.4502
2006/05/26 14:40:00*2.4502*2.4493*2.4505*2.4492
2006/05/26 14:45:00*2.4493*2.4497*2.4501*2.4492
2006/05/26 14:50:00*2.4497*2.4497*2.4501*2.4489
2006/05/26 14:55:00*2.4497*2.4504*2.4504*2.4493
2006/05/26 15:00:00*2.4504*2.4499*2.4507*2.4488
2006/05/26 15:05:00*2.4499*2.4498*2.4506*2.4495
2006/05/26 15:10:00*2.4498*2.4505*2.4506*2.4496
2006/05/26 15:15:00*2.4505*2.4494*2.4507*2.4493
2006/05/26 15:20:00*2.4494*2.4489*2.4502*2.4489
2006/05/26 15:25:00*2.4489*2.4495*2.4499*2.4488
2006/05/26 15:30:00*2.4495*2.4489*2.45*2.4489
2006/05/26 15:35:00*2.4489*2.4494*2.4502*2.4488
2006/05/26 15:40:00*2.4494*2.4496*2.4501*2.449
2006/05/26 15:45:00*2.4496*2.4505*2.4507*2.4496
2006/05/26 15:50:00*2.4505*2.4507*2.4513*2.4502
2006/05/26 15:55:00*2.4507*2.4501*2.4514*2.45
