2006/05/23 17:05:00*2.5016*2.4992*2.5019*2.4986
2006/05/23 17:10:00*2.4992*2.4979*2.4993*2.4975
2006/05/23 17:15:00*2.4979*2.4981*2.4987*2.4955
2006/05/23 17:20:00*2.4981*2.4967*2.5012*2.4967
2006/05/23 17:25:00*2.4967*2.498*2.4994*2.4967
2006/05/23 17:30:00*2.498*2.4993*2.4994*2.4974
2006/05/23 17:35:00*2.4993*2.5004*2.5029*2.4983
2006/05/23 17:40:00*2.5004*2.4999*2.5011*2.4993
2006/05/23 17:45:00*2.4999*2.502*2.5024*2.4999
2006/05/23 17:50:00*2.502*2.5018*2.5031*2.5008
2006/05/23 17:55:00*2.5018*2.4991*2.5021*2.4967
2006/05/23 18:00:00*2.4991*2.5001*2.5006*2.4967
2006/05/23 18:05:00*2.5001*2.5019*2.5023*2.4987
2006/05/23 18:10:00*2.5019*2.5005*2.5019*2.4997
2006/05/23 18:15:00*2.5005*2.4992*2.5009*2.4981
2006/05/23 18:20:00*2.4992*2.4967*2.4996*2.4965
2006/05/23 18:25:00*2.4967*2.4985*2.4986*2.4947
2006/05/23 18:30:00*2.4985*2.4985*2.4996*2.498
2006/05/23 18:35:00*2.4985*2.4976*2.4993*2.4973
2006/05/23 18:40:00*2.4976*2.4965*2.4976*2.4957
2006/05/23 18:45:00*2.4965*2.4961*2.4976*2.4957
2006/05/23 18:50:00*2.4961*2.4967*2.4973*2.4959
2006/05/23 18:55:00*2.4967*2.4977*2.498*2.4961
2006/05/23 19:00:00*2.4977*2.4987*2.4987*2.497
2006/05/23 19:05:00*2.4987*2.4987*2.4988*2.4977
2006/05/23 19:10:00*2.4987*2.4989*2.4998*2.4982
2006/05/23 19:15:00*2.4989*2.5011*2.5023*2.4989
2006/05/23 19:20:00*2.5011*2.5031*2.5033*2.5008
2006/05/23 19:25:00*2.5031*2.5003*2.5032*2.4993
2006/05/23 19:30:00*2.5003*2.4993*2.501*2.499
2006/05/23 19:35:00*2.4993*2.4988*2.5006*2.4988
2006/05/23 19:40:00*2.4988*2.4981*2.4996*2.4979
2006/05/23 19:45:00*2.4981*2.4987*2.4992*2.4979
2006/05/23 19:50:00*2.4987*2.5012*2.5024*2.4987
2006/05/23 19:55:00*2.5012*2.502*2.5024*2.5008
2006/05/23 20:00:00*2.502*2.5027*2.5032*2.5016
2006/05/23 20:05:00*2.5027*2.5028*2.5041*2.5024
2006/05/23 20:10:00*2.5028*2.5027*2.5034*2.5014
2006/05/23 20:15:00*2.5027*2.5021*2.503*2.5008
2006/05/23 20:20:00*2.5021*2.5014*2.5028*2.5007
2006/05/23 20:25:00*2.5014*2.5035*2.5037*2.5014
2006/05/23 20:30:00*2.5035*2.5036*2.5042*2.5024
2006/05/23 20:35:00*2.5036*2.5025*2.5038*2.502
2006/05/23 20:40:00*2.5025*2.5016*2.5025*2.501
2006/05/23 20:45:00*2.5016*2.5021*2.503*2.501
2006/05/23 20:50:00*2.5021*2.5036*2.5039*2.5019
2006/05/23 20:55:00*2.5036*2.5042*2.5046*2.5027
2006/05/23 21:00:00*2.5042*2.5007*2.5042*2.5007
2006/05/23 21:05:00*2.5007*2.5002*2.5013*2.4987
2006/05/23 21:10:00*2.5002*2.5*2.5007*2.4985
2006/05/23 21:15:00*2.5*2.4987*2.5007*2.4983
2006/05/23 21:20:00*2.4987*2.4983*2.4994*2.4973
2006/05/23 21:25:00*2.4983*2.4993*2.4996*2.4979
2006/05/23 21:30:00*2.4993*2.5*2.5006*2.4987
2006/05/23 21:35:00*2.5*2.5002*2.5006*2.4994
2006/05/23 21:40:00*2.5002*2.4998*2.501*2.4995
2006/05/23 21:45:00*2.4998*2.5002*2.501*2.4994
2006/05/23 21:50:00*2.5002*2.5014*2.5014*2.4998
2006/05/23 21:55:00*2.5014*2.5001*2.5014*2.4998
2006/05/23 22:00:00*2.5001*2.4998*2.5012*2.4992
2006/05/23 22:05:00*2.4998*2.4996*2.4999*2.4986
2006/05/23 22:10:00*2.4996*2.4991*2.4996*2.4983
2006/05/23 22:15:00*2.4991*2.4983*2.4996*2.4979
2006/05/23 22:20:00*2.4983*2.4983*2.4993*2.4973
2006/05/23 22:25:00*2.4983*2.4981*2.4994*2.4975
2006/05/23 22:30:00*2.4981*2.4967*2.4983*2.4963
2006/05/23 22:35:00*2.4967*2.4977*2.4978*2.4961
2006/05/23 22:40:00*2.4977*2.4973*2.4981*2.4966
2006/05/23 22:45:00*2.4973*2.4954*2.4975*2.4951
2006/05/23 22:50:00*2.4954*2.4957*2.496*2.4946
2006/05/23 22:55:00*2.4957*2.4962*2.4971*2.4957
2006/05/23 23:00:00*2.4962*2.4955*2.4962*2.4945
2006/05/23 23:05:00*2.4955*2.495*2.4956*2.4945
2006/05/23 23:10:00*2.495*2.4965*2.4967*2.4949
2006/05/23 23:15:00*2.4965*2.4975*2.4977*2.4962
2006/05/23 23:20:00*2.4975*2.4989*2.4994*2.4971
2006/05/23 23:25:00*2.4989*2.4975*2.4991*2.4972
2006/05/23 23:30:00*2.4975*2.4989*2.4992*2.4975
2006/05/23 23:35:00*2.4989*2.4981*2.4991*2.4978
2006/05/23 23:40:00*2.4981*2.4986*2.4991*2.4978
2006/05/23 23:45:00*2.4986*2.5002*2.5005*2.4981
2006/05/23 23:50:00*2.5002*2.5*2.5004*2.4994
2006/05/23 23:55:00*2.5*2.4996*2.5001*2.4989
2006/05/24 00:00:00*2.4996*2.4993*2.5002*2.4986
2006/05/24 00:05:00*2.4993*2.4989*2.4993*2.4983
2006/05/24 00:10:00*2.4989*2.4996*2.4997*2.4982
2006/05/24 00:15:00*2.4996*2.4991*2.4999*2.4985
2006/05/24 00:20:00*2.4991*2.4989*2.4996*2.4984
2006/05/24 00:25:00*2.4989*2.5*2.5*2.4983
2006/05/24 00:30:00*2.5*2.5004*2.5006*2.4993
2006/05/24 00:35:00*2.5004*2.4994*2.5009*2.4988
2006/05/24 00:40:00*2.4994*2.5001*2.5004*2.4991
2006/05/24 00:45:00*2.5001*2.5009*2.5012*2.4994
2006/05/24 00:50:00*2.5009*2.5003*2.5009*2.4994
2006/05/24 00:55:00*2.5003*2.4996*2.5003*2.4991
2006/05/24 01:00:00*2.4996*2.4974*2.4997*2.4967
2006/05/24 01:05:00*2.4974*2.4972*2.4981*2.4969
2006/05/24 01:10:00*2.4972*2.4975*2.4978*2.4967
2006/05/24 01:15:00*2.4975*2.4973*2.4978*2.4969
2006/05/24 01:20:00*2.4973*2.4961*2.4973*2.4953
2006/05/24 01:25:00*2.4961*2.4963*2.4971*2.4956
2006/05/24 01:30:00*2.4963*2.4965*2.4973*2.4958
2006/05/24 01:35:00*2.4965*2.4969*2.4975*2.4962
2006/05/24 01:40:00*2.4969*2.4952*2.4986*2.4951
2006/05/24 01:45:00*2.4952*2.4941*2.4952*2.4923
2006/05/24 01:50:00*2.4941*2.4958*2.4961*2.4929
2006/05/24 01:55:00*2.4958*2.4949*2.4959*2.494
2006/05/24 02:00:00*2.4949*2.4952*2.4961*2.4941
2006/05/24 02:05:00*2.4952*2.4953*2.4953*2.4936
2006/05/24 02:10:00*2.4953*2.4926*2.4955*2.4921
2006/05/24 02:15:00*2.4926*2.4935*2.4942*2.4925
2006/05/24 02:20:00*2.4935*2.4931*2.4945*2.4917
2006/05/24 02:25:00*2.4931*2.4896*2.4932*2.4888
2006/05/24 02:30:00*2.4896*2.4921*2.4924*2.4895
2006/05/24 02:35:00*2.4921*2.4923*2.4931*2.4912
2006/05/24 02:40:00*2.4923*2.4924*2.4932*2.4916
2006/05/24 02:45:00*2.4924*2.4938*2.4944*2.4923
2006/05/24 02:50:00*2.4938*2.4945*2.4967*2.4935
2006/05/24 02:55:00*2.4945*2.4935*2.4946*2.4918
2006/05/24 03:00:00*2.4935*2.4936*2.4951*2.4921
2006/05/24 03:05:00*2.4936*2.4941*2.4959*2.4935
2006/05/24 03:10:00*2.4941*2.4937*2.4946*2.4931
2006/05/24 03:15:00*2.4937*2.4951*2.4958*2.4935
2006/05/24 03:20:00*2.4951*2.4942*2.4955*2.4935
2006/05/24 03:25:00*2.4942*2.494*2.4949*2.4937
2006/05/24 03:30:00*2.494*2.4947*2.4952*2.4937
2006/05/24 03:35:00*2.4947*2.4935*2.4964*2.4935
2006/05/24 03:40:00*2.4935*2.4907*2.4939*2.4893
2006/05/24 03:45:00*2.4907*2.4932*2.4936*2.4904
2006/05/24 03:50:00*2.4932*2.493*2.4953*2.4928
2006/05/24 03:55:00*2.493*2.4952*2.4952*2.4925
2006/05/24 04:00:00*2.4952*2.4947*2.4967*2.4938
2006/05/24 04:05:00*2.4947*2.4947*2.4967*2.4941
2006/05/24 04:10:00*2.4947*2.4951*2.4961*2.4939
2006/05/24 04:15:00*2.4951*2.494*2.4951*2.4936
2006/05/24 04:20:00*2.494*2.4941*2.4945*2.4926
2006/05/24 04:25:00*2.4941*2.4944*2.4951*2.4934
2006/05/24 04:30:00*2.4944*2.4947*2.4961*2.4942
2006/05/24 04:35:00*2.4947*2.4944*2.4962*2.494
2006/05/24 04:40:00*2.4944*2.4953*2.4953*2.4931
2006/05/24 04:45:00*2.4953*2.4944*2.4959*2.4942
2006/05/24 04:50:00*2.4944*2.4951*2.4956*2.4938
2006/05/24 04:55:00*2.4951*2.4947*2.4953*2.494
2006/05/24 05:00:00*2.4947*2.4953*2.496*2.4942
2006/05/24 05:05:00*2.4953*2.4938*2.4959*2.4932
2006/05/24 05:10:00*2.4938*2.4923*2.4938*2.491
2006/05/24 05:15:00*2.4923*2.4922*2.4932*2.4916
2006/05/24 05:20:00*2.4922*2.4933*2.4939*2.4918
2006/05/24 05:25:00*2.4933*2.4939*2.4943*2.4926
2006/05/24 05:30:00*2.4939*2.4953*2.4956*2.4934
2006/05/24 05:35:00*2.4953*2.4945*2.4963*2.4942
2006/05/24 05:40:00*2.4945*2.4945*2.4951*2.4936
2006/05/24 05:45:00*2.4945*2.494*2.4955*2.4937
2006/05/24 05:50:00*2.494*2.4934*2.4949*2.4925
2006/05/24 05:55:00*2.4934*2.4936*2.4946*2.4932
2006/05/24 06:00:00*2.4936*2.4938*2.4945*2.4916
2006/05/24 06:05:00*2.4938*2.4942*2.4952*2.4936
2006/05/24 06:10:00*2.4942*2.4938*2.4947*2.4932
2006/05/24 06:15:00*2.4938*2.4939*2.4944*2.493
2006/05/24 06:20:00*2.4939*2.4945*2.4948*2.4933
2006/05/24 06:25:00*2.4945*2.4934*2.4949*2.4931
2006/05/24 06:30:00*2.4934*2.4959*2.4965*2.4934
2006/05/24 06:35:00*2.4959*2.4924*2.4961*2.4918
2006/05/24 06:40:00*2.4924*2.4932*2.494*2.4919
2006/05/24 06:45:00*2.4932*2.493*2.494*2.4924
2006/05/24 06:50:00*2.493*2.4932*2.4934*2.492
2006/05/24 06:55:00*2.4932*2.4954*2.4967*2.4928
2006/05/24 07:00:00*2.4954*2.4971*2.4982*2.4953
2006/05/24 07:05:00*2.4971*2.4971*2.4979*2.4955
2006/05/24 07:10:00*2.4971*2.499*2.4991*2.4965
2006/05/24 07:15:00*2.499*2.4983*2.4991*2.4973
2006/05/24 07:20:00*2.4983*2.497*2.4987*2.4965
2006/05/24 07:25:00*2.497*2.4963*2.4976*2.4956
2006/05/24 07:30:00*2.4963*2.4956*2.4973*2.4949
2006/05/24 07:35:00*2.4956*2.4935*2.4962*2.493
2006/05/24 07:40:00*2.4935*2.4941*2.4945*2.4923
2006/05/24 07:45:00*2.4941*2.4936*2.4946*2.4933
2006/05/24 07:50:00*2.4936*2.4931*2.4939*2.4926
2006/05/24 07:55:00*2.4931*2.494*2.495*2.4928
2006/05/24 08:00:00*2.494*2.493*2.4949*2.4926
2006/05/24 08:05:00*2.493*2.493*2.4939*2.4926
2006/05/24 08:10:00*2.493*2.4918*2.4936*2.4913
2006/05/24 08:15:00*2.4918*2.4903*2.4928*2.4895
2006/05/24 08:20:00*2.4903*2.4922*2.4927*2.4903
2006/05/24 08:25:00*2.4922*2.4911*2.4928*2.4908
2006/05/24 08:30:00*2.4911*2.4951*2.4962*2.4902
2006/05/24 08:35:00*2.4951*2.4949*2.4963*2.4936
2006/05/24 08:40:00*2.4949*2.4946*2.4958*2.4941
2006/05/24 08:45:00*2.4946*2.4952*2.4971*2.4939
2006/05/24 08:50:00*2.4952*2.4946*2.4957*2.4931
2006/05/24 08:55:00*2.4946*2.4919*2.4951*2.4903
2006/05/24 09:00:00*2.4919*2.492*2.4931*2.4909
2006/05/24 09:05:00*2.492*2.492*2.493*2.4908
2006/05/24 09:10:00*2.492*2.4891*2.4929*2.4891
2006/05/24 09:15:00*2.4891*2.4915*2.4919*2.4888
2006/05/24 09:20:00*2.4915*2.4906*2.4917*2.4892
2006/05/24 09:25:00*2.4906*2.4905*2.4914*2.4888
2006/05/24 09:30:00*2.4905*2.4895*2.491*2.4892
2006/05/24 09:35:00*2.4895*2.4885*2.4911*2.4883
2006/05/24 09:40:00*2.4885*2.489*2.4893*2.4875
2006/05/24 09:45:00*2.489*2.4881*2.4896*2.4878
2006/05/24 09:50:00*2.4881*2.4882*2.4888*2.4868
2006/05/24 09:55:00*2.4882*2.4859*2.4885*2.4855
2006/05/24 10:00:00*2.4859*2.483*2.4867*2.4824
2006/05/24 10:05:00*2.483*2.4817*2.4832*2.4806
2006/05/24 10:10:00*2.4817*2.4829*2.4837*2.4815
2006/05/24 10:15:00*2.4829*2.4845*2.4854*2.4822
2006/05/24 10:20:00*2.4845*2.4842*2.4862*2.4835
2006/05/24 10:25:00*2.4842*2.4848*2.4865*2.4834
2006/05/24 10:30:00*2.4848*2.482*2.485*2.4808
2006/05/24 10:35:00*2.482*2.4816*2.483*2.4803
2006/05/24 10:40:00*2.4816*2.4794*2.4817*2.4786
2006/05/24 10:45:00*2.4794*2.4794*2.4816*2.4787
2006/05/24 10:50:00*2.4794*2.4793*2.4804*2.4783
2006/05/24 10:55:00*2.4793*2.4827*2.4832*2.4791
2006/05/24 11:00:00*2.4827*2.4848*2.4856*2.4827
2006/05/24 11:05:00*2.4848*2.4842*2.4852*2.4832
2006/05/24 11:10:00*2.4842*2.4844*2.4848*2.4837
2006/05/24 11:15:00*2.4844*2.484*2.4853*2.4839
2006/05/24 11:20:00*2.484*2.4839*2.4851*2.4825
2006/05/24 11:25:00*2.4839*2.4834*2.4847*2.4833
2006/05/24 11:30:00*2.4834*2.4847*2.485*2.4827
2006/05/24 11:35:00*2.4847*2.4847*2.4852*2.4831
2006/05/24 11:40:00*2.4847*2.4828*2.4851*2.4819
2006/05/24 11:45:00*2.4828*2.4826*2.4838*2.4822
2006/05/24 11:50:00*2.4826*2.4816*2.4838*2.4812
2006/05/24 11:55:00*2.4816*2.4794*2.4819*2.4794
2006/05/24 12:00:00*2.4794*2.4827*2.4834*2.4794
2006/05/24 12:05:00*2.4827*2.4834*2.484*2.4827
2006/05/24 12:10:00*2.4834*2.4837*2.4862*2.4833
2006/05/24 12:15:00*2.4837*2.4839*2.4855*2.4832
2006/05/24 12:20:00*2.4839*2.4834*2.4845*2.4826
2006/05/24 12:25:00*2.4834*2.4839*2.4846*2.4827
2006/05/24 12:30:00*2.4839*2.483*2.4848*2.4823
2006/05/24 12:35:00*2.483*2.4815*2.483*2.4814
2006/05/24 12:40:00*2.4815*2.4821*2.4845*2.4814
2006/05/24 12:45:00*2.4821*2.4845*2.4847*2.4821
2006/05/24 12:50:00*2.4845*2.4836*2.485*2.4832
2006/05/24 12:55:00*2.4836*2.484*2.4848*2.4829
2006/05/24 13:00:00*2.484*2.4849*2.4849*2.4838
2006/05/24 13:05:00*2.4849*2.484*2.4852*2.4838
2006/05/24 13:10:00*2.484*2.4837*2.4846*2.4832
2006/05/24 13:15:00*2.4837*2.4832*2.4838*2.4822
2006/05/24 13:20:00*2.4832*2.484*2.4845*2.4826
2006/05/24 13:25:00*2.484*2.4853*2.4857*2.483
2006/05/24 13:30:00*2.4853*2.4864*2.4867*2.4846
2006/05/24 13:35:00*2.4864*2.4863*2.4873*2.4855
2006/05/24 13:40:00*2.4863*2.4883*2.4894*2.4861
2006/05/24 13:45:00*2.4883*2.4875*2.4889*2.4871
2006/05/24 13:50:00*2.4875*2.4875*2.4883*2.487
2006/05/24 13:55:00*2.4875*2.4863*2.4878*2.4856
2006/05/24 14:00:00*2.4863*2.4858*2.4869*2.4846
2006/05/24 14:05:00*2.4858*2.4851*2.4864*2.4848
2006/05/24 14:10:00*2.4851*2.4858*2.4864*2.4849
2006/05/24 14:15:00*2.4858*2.4852*2.4862*2.4849
2006/05/24 14:20:00*2.4852*2.4843*2.4861*2.4834
2006/05/24 14:25:00*2.4843*2.4862*2.4866*2.4842
2006/05/24 14:30:00*2.4862*2.486*2.487*2.4853
2006/05/24 14:35:00*2.486*2.4852*2.486*2.4841
2006/05/24 14:40:00*2.4852*2.4861*2.4869*2.4845
2006/05/24 14:45:00*2.4861*2.4872*2.4878*2.4851
2006/05/24 14:50:00*2.4872*2.4879*2.489*2.4872
2006/05/24 14:55:00*2.4879*2.487*2.4886*2.487
2006/05/24 15:00:00*2.487*2.4859*2.4876*2.4854
2006/05/24 15:05:00*2.4859*2.4864*2.4864*2.4851
2006/05/24 15:10:00*2.4864*2.486*2.4867*2.4858
2006/05/24 15:15:00*2.486*2.4861*2.4866*2.4856
2006/05/24 15:20:00*2.4861*2.4854*2.4868*2.4851
2006/05/24 15:25:00*2.4854*2.4855*2.4859*2.485
2006/05/24 15:30:00*2.4855*2.4868*2.4868*2.4855
2006/05/24 15:35:00*2.4868*2.4865*2.4879*2.4862
2006/05/24 15:40:00*2.4865*2.4867*2.4875*2.4862
2006/05/24 15:45:00*2.4867*2.483*2.4873*2.4816
2006/05/24 15:50:00*2.483*2.4847*2.4852*2.4821
2006/05/24 15:55:00*2.4847*2.4847*2.4849*2.4839
2006/05/24 16:00:00*2.4847*2.486*2.4864*2.4843
2006/05/24 16:05:00*2.486*2.4873*2.4874*2.486
2006/05/24 16:10:00*2.4873*2.4872*2.4878*2.4865
2006/05/24 16:15:00*2.4872*2.4866*2.4873*2.4861
2006/05/24 16:20:00*2.4866*2.4862*2.4867*2.4856
2006/05/24 16:25:00*2.4862*2.4847*2.4862*2.484
2006/05/24 16:30:00*2.4847*2.4826*2.4847*2.4818
2006/05/24 16:35:00*2.4826*2.4826*2.4836*2.4821
2006/05/24 16:40:00*2.4826*2.4825*2.4833*2.4822
2006/05/24 16:45:00*2.4825*2.4834*2.4836*2.4816
2006/05/24 16:50:00*2.4834*2.4824*2.4836*2.4819
2006/05/24 16:55:00*2.4824*2.483*2.4834*2.4818
2006/05/24 17:00:00*2.483*2.4829*2.4838*2.4823
