2006/05/22 17:05:00*2.5016*2.5009*2.5024*2.5009
2006/05/22 17:10:00*2.5009*2.4998*2.5018*2.4994
2006/05/22 17:15:00*2.4998*2.4998*2.5002*2.4993
2006/05/22 17:20:00*2.4998*2.5001*2.5006*2.4994
2006/05/22 17:25:00*2.5001*2.5005*2.5006*2.4995
2006/05/22 17:30:00*2.5005*2.4996*2.501*2.4995
2006/05/22 17:35:00*2.4996*2.5009*2.5012*2.4996
2006/05/22 17:40:00*2.5009*2.5013*2.5017*2.5004
2006/05/22 17:45:00*2.5013*2.5022*2.5022*2.5007
2006/05/22 17:50:00*2.5022*2.5008*2.5024*2.5002
2006/05/22 17:55:00*2.5008*2.5001*2.501*2.4994
2006/05/22 18:00:00*2.5001*2.4991*2.5002*2.4986
2006/05/22 18:05:00*2.4991*2.4999*2.5*2.4984
2006/05/22 18:10:00*2.4999*2.4979*2.4999*2.4963
2006/05/22 18:15:00*2.4979*2.4991*2.4991*2.4975
2006/05/22 18:20:00*2.4991*2.499*2.5006*2.499
2006/05/22 18:25:00*2.499*2.5001*2.5004*2.4987
2006/05/22 18:30:00*2.5001*2.5005*2.5009*2.4996
2006/05/22 18:35:00*2.5005*2.5006*2.501*2.4996
2006/05/22 18:40:00*2.5006*2.5014*2.5014*2.5002
2006/05/22 18:45:00*2.5014*2.5018*2.5025*2.5008
2006/05/22 18:50:00*2.5018*2.5024*2.5033*2.5018
2006/05/22 18:55:00*2.5024*2.5015*2.5024*2.501
2006/05/22 19:00:00*2.5015*2.5024*2.504*2.5015
2006/05/22 19:05:00*2.5024*2.5028*2.5036*2.5014
2006/05/22 19:10:00*2.5028*2.5022*2.5032*2.5018
2006/05/22 19:15:00*2.5022*2.5018*2.5031*2.5014
2006/05/22 19:20:00*2.5018*2.502*2.5022*2.5015
2006/05/22 19:25:00*2.502*2.502*2.5022*2.5014
2006/05/22 19:30:00*2.502*2.502*2.5034*2.5017
2006/05/22 19:35:00*2.502*2.5022*2.5022*2.5012
2006/05/22 19:40:00*2.5022*2.5045*2.5045*2.502
2006/05/22 19:45:00*2.5045*2.5038*2.5045*2.5027
2006/05/22 19:50:00*2.5038*2.5037*2.5041*2.5028
2006/05/22 19:55:00*2.5037*2.5032*2.5042*2.5029
2006/05/22 20:00:00*2.5032*2.5032*2.5041*2.5029
2006/05/22 20:05:00*2.5032*2.5024*2.5034*2.502
2006/05/22 20:10:00*2.5024*2.5027*2.5038*2.5024
2006/05/22 20:15:00*2.5027*2.5012*2.5032*2.5009
2006/05/22 20:20:00*2.5012*2.5025*2.5028*2.5012
2006/05/22 20:25:00*2.5025*2.5031*2.5036*2.5025
2006/05/22 20:30:00*2.5031*2.5034*2.5034*2.5023
2006/05/22 20:35:00*2.5034*2.5038*2.5042*2.5032
2006/05/22 20:40:00*2.5038*2.5033*2.5043*2.5029
2006/05/22 20:45:00*2.5033*2.5044*2.5048*2.5033
2006/05/22 20:50:00*2.5044*2.5032*2.5045*2.5028
2006/05/22 20:55:00*2.5032*2.5036*2.5036*2.5022
2006/05/22 21:00:00*2.5036*2.5033*2.5043*2.5028
2006/05/22 21:05:00*2.5033*2.5037*2.504*2.5028
2006/05/22 21:10:00*2.5037*2.5041*2.5042*2.5032
2006/05/22 21:15:00*2.5041*2.5034*2.5059*2.5012
2006/05/22 21:20:00*2.5034*2.5034*2.5036*2.5019
2006/05/22 21:25:00*2.5034*2.5042*2.5048*2.503
2006/05/22 21:30:00*2.5042*2.5013*2.5043*2.501
2006/05/22 21:35:00*2.5013*2.5006*2.5018*2.4999
2006/05/22 21:40:00*2.5006*2.501*2.501*2.4996
2006/05/22 21:45:00*2.501*2.5001*2.5012*2.4996
2006/05/22 21:50:00*2.5001*2.4993*2.501*2.4989
2006/05/22 21:55:00*2.4993*2.5*2.5005*2.4993
2006/05/22 22:00:00*2.5*2.4994*2.5003*2.4989
2006/05/22 22:05:00*2.4994*2.4991*2.4998*2.4986
2006/05/22 22:10:00*2.4991*2.4986*2.4995*2.4983
2006/05/22 22:15:00*2.4986*2.4981*2.4996*2.4977
2006/05/22 22:20:00*2.4981*2.4992*2.4994*2.4979
2006/05/22 22:25:00*2.4992*2.4985*2.4996*2.4979
2006/05/22 22:30:00*2.4985*2.4974*2.4994*2.4971
2006/05/22 22:35:00*2.4974*2.4977*2.498*2.4967
2006/05/22 22:40:00*2.4977*2.4977*2.4983*2.4973
2006/05/22 22:45:00*2.4977*2.497*2.4979*2.4967
2006/05/22 22:50:00*2.497*2.4963*2.497*2.4963
2006/05/22 22:55:00*2.4963*2.4975*2.4981*2.4963
2006/05/22 23:00:00*2.4975*2.4973*2.4975*2.4964
2006/05/22 23:05:00*2.4973*2.4983*2.4984*2.4968
2006/05/22 23:10:00*2.4983*2.4991*2.4994*2.4983
2006/05/22 23:15:00*2.4991*2.4994*2.5001*2.4991
2006/05/22 23:20:00*2.4994*2.4986*2.5*2.4986
2006/05/22 23:25:00*2.4986*2.5006*2.5008*2.4985
2006/05/22 23:30:00*2.5006*2.4998*2.501*2.4998
2006/05/22 23:35:00*2.4998*2.4994*2.5002*2.4991
2006/05/22 23:40:00*2.4994*2.4996*2.5004*2.4994
2006/05/22 23:45:00*2.4996*2.5*2.5003*2.4994
2006/05/22 23:50:00*2.5*2.5018*2.5018*2.4996
2006/05/22 23:55:00*2.5018*2.5016*2.5022*2.5013
2006/05/23 00:00:00*2.5016*2.5021*2.5031*2.5015
2006/05/23 00:05:00*2.5021*2.5014*2.5024*2.5009
2006/05/23 00:10:00*2.5014*2.5021*2.5021*2.501
2006/05/23 00:15:00*2.5021*2.5042*2.5045*2.502
2006/05/23 00:20:00*2.5042*2.5038*2.5042*2.503
2006/05/23 00:25:00*2.5038*2.503*2.5043*2.5022
2006/05/23 00:30:00*2.503*2.5037*2.5042*2.5027
2006/05/23 00:35:00*2.5037*2.5042*2.506*2.5036
2006/05/23 00:40:00*2.5042*2.5047*2.5054*2.5035
2006/05/23 00:45:00*2.5047*2.5038*2.5055*2.503
2006/05/23 00:50:00*2.5038*2.5057*2.5069*2.5032
2006/05/23 00:55:00*2.5057*2.5048*2.506*2.5044
2006/05/23 01:00:00*2.5048*2.5045*2.5048*2.5034
2006/05/23 01:05:00*2.5045*2.5048*2.5053*2.5037
2006/05/23 01:10:00*2.5048*2.5039*2.5049*2.5036
2006/05/23 01:15:00*2.5039*2.5042*2.5053*2.5037
2006/05/23 01:20:00*2.5042*2.5054*2.5059*2.5037
2006/05/23 01:25:00*2.5054*2.5057*2.5062*2.5052
2006/05/23 01:30:00*2.5057*2.5039*2.5065*2.5038
2006/05/23 01:35:00*2.5039*2.5031*2.5044*2.5028
2006/05/23 01:40:00*2.5031*2.5027*2.5034*2.502
2006/05/23 01:45:00*2.5027*2.5022*2.503*2.5016
2006/05/23 01:50:00*2.5022*2.5017*2.5028*2.5008
2006/05/23 01:55:00*2.5017*2.5005*2.5017*2.4997
2006/05/23 02:00:00*2.5005*2.4998*2.5012*2.4995
2006/05/23 02:05:00*2.4998*2.5005*2.5012*2.4998
2006/05/23 02:10:00*2.5005*2.5009*2.5017*2.4994
2006/05/23 02:15:00*2.5009*2.5001*2.5012*2.5
2006/05/23 02:20:00*2.5001*2.5019*2.5024*2.5
2006/05/23 02:25:00*2.5019*2.5021*2.503*2.5018
2006/05/23 02:30:00*2.5021*2.505*2.5058*2.5021
2006/05/23 02:35:00*2.505*2.5046*2.5054*2.5035
2006/05/23 02:40:00*2.5046*2.5034*2.5046*2.503
2006/05/23 02:45:00*2.5034*2.5034*2.5042*2.5026
2006/05/23 02:50:00*2.5034*2.5057*2.5057*2.5032
2006/05/23 02:55:00*2.5057*2.5044*2.5057*2.504
2006/05/23 03:00:00*2.5044*2.5046*2.5054*2.5038
2006/05/23 03:05:00*2.5046*2.5047*2.5054*2.5038
2006/05/23 03:10:00*2.5047*2.506*2.5064*2.5044
2006/05/23 03:15:00*2.506*2.5056*2.5066*2.5047
2006/05/23 03:20:00*2.5056*2.5038*2.5056*2.5036
2006/05/23 03:25:00*2.5038*2.5016*2.5039*2.5014
2006/05/23 03:30:00*2.5016*2.499*2.5021*2.4982
2006/05/23 03:35:00*2.499*2.4989*2.5*2.497
2006/05/23 03:40:00*2.4989*2.4971*2.4994*2.4965
2006/05/23 03:45:00*2.4971*2.4947*2.4975*2.4932
2006/05/23 03:50:00*2.4947*2.4924*2.4947*2.4911
2006/05/23 03:55:00*2.4924*2.4939*2.4943*2.4902
2006/05/23 04:00:00*2.4939*2.4948*2.4954*2.4936
2006/05/23 04:05:00*2.4948*2.4936*2.4951*2.4933
2006/05/23 04:10:00*2.4936*2.4924*2.4943*2.4906
2006/05/23 04:15:00*2.4924*2.4924*2.4934*2.4914
2006/05/23 04:20:00*2.4924*2.4938*2.4941*2.4923
2006/05/23 04:25:00*2.4938*2.4935*2.4945*2.4928
2006/05/23 04:30:00*2.4935*2.4932*2.4939*2.4922
2006/05/23 04:35:00*2.4932*2.4923*2.4934*2.4917
2006/05/23 04:40:00*2.4923*2.493*2.4931*2.492
2006/05/23 04:45:00*2.493*2.4936*2.4943*2.4924
2006/05/23 04:50:00*2.4936*2.4923*2.4942*2.4919
2006/05/23 04:55:00*2.4923*2.4918*2.4936*2.4915
2006/05/23 05:00:00*2.4918*2.4926*2.4929*2.491
2006/05/23 05:05:00*2.4926*2.4909*2.4934*2.4901
2006/05/23 05:10:00*2.4909*2.4914*2.4934*2.4909
2006/05/23 05:15:00*2.4914*2.4919*2.4921*2.4907
2006/05/23 05:20:00*2.4919*2.4918*2.4932*2.4911
2006/05/23 05:25:00*2.4918*2.4924*2.4926*2.4912
2006/05/23 05:30:00*2.4924*2.4931*2.4936*2.4915
2006/05/23 05:35:00*2.4931*2.4934*2.4939*2.4926
2006/05/23 05:40:00*2.4934*2.4934*2.494*2.4925
2006/05/23 05:45:00*2.4934*2.496*2.4965*2.493
2006/05/23 05:50:00*2.496*2.4948*2.4965*2.4945
2006/05/23 05:55:00*2.4948*2.4947*2.4956*2.4933
2006/05/23 06:00:00*2.4947*2.4952*2.4961*2.4943
2006/05/23 06:05:00*2.4952*2.4943*2.4957*2.494
2006/05/23 06:10:00*2.4943*2.4942*2.4946*2.4935
2006/05/23 06:15:00*2.4942*2.4928*2.4943*2.4926
2006/05/23 06:20:00*2.4928*2.4934*2.4937*2.4926
2006/05/23 06:25:00*2.4934*2.4943*2.495*2.4928
2006/05/23 06:30:00*2.4943*2.4947*2.4947*2.4935
2006/05/23 06:35:00*2.4947*2.4961*2.4965*2.4944
2006/05/23 06:40:00*2.4961*2.4956*2.4964*2.4952
2006/05/23 06:45:00*2.4956*2.4961*2.4966*2.4951
2006/05/23 06:50:00*2.4961*2.4954*2.4963*2.4945
2006/05/23 06:55:00*2.4954*2.4943*2.4962*2.4938
2006/05/23 07:00:00*2.4943*2.4943*2.4949*2.493
2006/05/23 07:05:00*2.4943*2.4947*2.4954*2.4942
2006/05/23 07:10:00*2.4947*2.4942*2.4961*2.4941
2006/05/23 07:15:00*2.4942*2.4943*2.4948*2.4939
2006/05/23 07:20:00*2.4943*2.4945*2.4949*2.4941
2006/05/23 07:25:00*2.4945*2.4943*2.495*2.4941
2006/05/23 07:30:00*2.4943*2.4951*2.4951*2.4939
2006/05/23 07:35:00*2.4951*2.4947*2.4955*2.4943
2006/05/23 07:40:00*2.4947*2.4944*2.4952*2.4938
2006/05/23 07:45:00*2.4944*2.4943*2.4958*2.494
2006/05/23 07:50:00*2.4943*2.4948*2.4951*2.4939
2006/05/23 07:55:00*2.4948*2.493*2.4948*2.4929
2006/05/23 08:00:00*2.493*2.4924*2.4934*2.492
2006/05/23 08:05:00*2.4924*2.4923*2.4928*2.4918
2006/05/23 08:10:00*2.4923*2.4913*2.4926*2.4908
2006/05/23 08:15:00*2.4913*2.4911*2.4918*2.4903
2006/05/23 08:20:00*2.4911*2.4949*2.4953*2.491
2006/05/23 08:25:00*2.4949*2.4961*2.4975*2.4946
2006/05/23 08:30:00*2.4961*2.4975*2.4983*2.4956
2006/05/23 08:35:00*2.4975*2.4979*2.5001*2.4972
2006/05/23 08:40:00*2.4979*2.4977*2.4994*2.4977
2006/05/23 08:45:00*2.4977*2.4978*2.4983*2.4971
2006/05/23 08:50:00*2.4978*2.4981*2.4987*2.4974
2006/05/23 08:55:00*2.4981*2.4997*2.5004*2.4981
2006/05/23 09:00:00*2.4997*2.4998*2.5002*2.4991
2006/05/23 10:05:00*2.4943*2.493*2.4949*2.4922
2006/05/23 10:10:00*2.493*2.4925*2.4934*2.4916
2006/05/23 10:15:00*2.4925*2.4935*2.4935*2.4918
2006/05/23 10:20:00*2.4935*2.4935*2.4935*2.4921
2006/05/23 10:25:00*2.4935*2.4937*2.4945*2.4926
2006/05/23 10:30:00*2.4937*2.4947*2.4955*2.493
2006/05/23 10:35:00*2.4947*2.4932*2.4949*2.4929
2006/05/23 10:40:00*2.4932*2.491*2.4936*2.491
2006/05/23 10:45:00*2.491*2.4906*2.4919*2.4903
2006/05/23 10:50:00*2.4906*2.4904*2.492*2.4899
2006/05/23 10:55:00*2.4904*2.4924*2.4928*2.4903
2006/05/23 11:00:00*2.4924*2.4919*2.4928*2.4914
2006/05/23 11:05:00*2.4919*2.4894*2.4921*2.4884
2006/05/23 11:10:00*2.4894*2.491*2.4925*2.4893
2006/05/23 11:15:00*2.491*2.4935*2.4935*2.4904
2006/05/23 11:20:00*2.4935*2.4936*2.4945*2.4926
2006/05/23 11:25:00*2.4936*2.4921*2.4937*2.4908
2006/05/23 11:30:00*2.4921*2.4902*2.4926*2.4901
2006/05/23 11:35:00*2.4902*2.4916*2.4925*2.4897
2006/05/23 11:40:00*2.4916*2.493*2.4934*2.4916
2006/05/23 11:45:00*2.493*2.4926*2.4931*2.4918
2006/05/23 11:50:00*2.4926*2.4927*2.4933*2.4914
2006/05/23 11:55:00*2.4927*2.4918*2.4928*2.4913
2006/05/23 12:00:00*2.4918*2.4909*2.4919*2.4899
2006/05/23 13:05:00*2.4854*2.4861*2.4866*2.485
2006/05/23 13:10:00*2.4861*2.4861*2.4868*2.4852
2006/05/23 13:15:00*2.4861*2.4847*2.4861*2.4845
2006/05/23 13:20:00*2.4847*2.4834*2.4851*2.4831
2006/05/23 13:25:00*2.4834*2.4832*2.4839*2.4826
2006/05/23 13:30:00*2.4832*2.4839*2.4841*2.4829
2006/05/23 13:35:00*2.4839*2.484*2.4844*2.4832
2006/05/23 13:40:00*2.484*2.4819*2.484*2.4805
2006/05/23 13:45:00*2.4819*2.4809*2.4828*2.4807
2006/05/23 13:50:00*2.4809*2.4813*2.4817*2.4806
2006/05/23 13:55:00*2.4813*2.483*2.483*2.4805
2006/05/23 14:00:00*2.483*2.4832*2.4836*2.4828
2006/05/23 14:05:00*2.4832*2.4832*2.4836*2.4824
2006/05/23 14:10:00*2.4832*2.484*2.485*2.4829
2006/05/23 14:15:00*2.484*2.4829*2.4842*2.4829
2006/05/23 14:20:00*2.4829*2.4833*2.4843*2.4825
2006/05/23 14:25:00*2.4833*2.4832*2.4834*2.4829
2006/05/23 14:30:00*2.4832*2.4826*2.4836*2.4821
2006/05/23 14:35:00*2.4826*2.4836*2.4843*2.4818
2006/05/23 14:40:00*2.4836*2.4849*2.485*2.4834
2006/05/23 14:45:00*2.4849*2.4846*2.4853*2.4838
2006/05/23 14:50:00*2.4846*2.484*2.4846*2.4834
2006/05/23 14:55:00*2.484*2.4837*2.4843*2.483
2006/05/23 15:00:00*2.4837*2.4845*2.4852*2.4836
2006/05/23 15:05:00*2.4845*2.4847*2.4853*2.4842
2006/05/23 15:10:00*2.4847*2.4847*2.4854*2.4838
2006/05/23 15:15:00*2.4847*2.4848*2.4851*2.484
2006/05/23 15:20:00*2.4848*2.4836*2.4856*2.4832
2006/05/23 15:25:00*2.4836*2.4823*2.4836*2.4821
2006/05/23 15:30:00*2.4823*2.4826*2.4829*2.4817
2006/05/23 15:35:00*2.4826*2.4821*2.4831*2.4817
2006/05/23 15:40:00*2.4821*2.4824*2.4831*2.4818
2006/05/23 15:45:00*2.4824*2.4822*2.4836*2.482
2006/05/23 15:50:00*2.4822*2.4916*2.4918*2.4822
2006/05/23 15:55:00*2.4916*2.4901*2.4916*2.4896
2006/05/23 16:00:00*2.4901*2.4897*2.4911*2.4889
2006/05/23 16:05:00*2.4897*2.4919*2.4931*2.4891
2006/05/23 16:10:00*2.4919*2.4915*2.4922*2.4902
2006/05/23 16:15:00*2.4915*2.4922*2.4933*2.4908
2006/05/23 16:20:00*2.4922*2.4924*2.4925*2.491
2006/05/23 16:25:00*2.4924*2.4941*2.4949*2.4921
2006/05/23 16:30:00*2.4941*2.4945*2.4949*2.4933
2006/05/23 16:35:00*2.4945*2.4955*2.4957*2.4943
2006/05/23 16:40:00*2.4955*2.4958*2.4958*2.4947
2006/05/23 16:45:00*2.4958*2.4963*2.4963*2.4948
2006/05/23 16:50:00*2.4963*2.4965*2.4977*2.4952
2006/05/23 16:55:00*2.4965*2.4996*2.5001*2.4956
2006/05/23 17:00:00*2.4996*2.5016*2.5053*2.4996
