2006/05/21 17:05:00*2.4784*2.4785*2.479*2.4784
2006/05/21 17:10:00*2.4785*2.4775*2.4787*2.4775
2006/05/21 17:15:00*2.4775*2.4773*2.4778*2.4768
2006/05/21 17:20:00*2.4773*2.4785*2.4785*2.477
2006/05/21 17:25:00*2.4785*2.4773*2.4787*2.477
2006/05/21 17:30:00*2.4773*2.4788*2.4791*2.4772
2006/05/21 17:35:00*2.4788*2.4785*2.4792*2.478
2006/05/21 17:40:00*2.4785*2.4827*2.4844*2.4785
2006/05/21 17:45:00*2.4827*2.4811*2.4828*2.4794
2006/05/21 17:50:00*2.4811*2.4824*2.4825*2.4807
2006/05/21 17:55:00*2.4824*2.4824*2.4825*2.4812
2006/05/21 18:00:00*2.4824*2.4811*2.4825*2.481
2006/05/21 18:05:00*2.4811*2.4808*2.4813*2.4806
2006/05/21 18:10:00*2.4808*2.4807*2.4812*2.4803
2006/05/21 18:15:00*2.4807*2.4809*2.4812*2.4803
2006/05/21 18:20:00*2.4809*2.4809*2.4812*2.4799
2006/05/21 18:25:00*2.4809*2.4807*2.4811*2.48
2006/05/21 18:30:00*2.4807*2.4802*2.4808*2.4799
2006/05/21 18:35:00*2.4802*2.4804*2.4808*2.48
2006/05/21 18:40:00*2.4804*2.4807*2.4813*2.4802
2006/05/21 18:45:00*2.4807*2.4811*2.4816*2.4805
2006/05/21 18:50:00*2.4811*2.4804*2.4813*2.4802
2006/05/21 18:55:00*2.4804*2.4804*2.4809*2.4801
2006/05/21 19:00:00*2.4804*2.48*2.4804*2.4795
2006/05/21 19:05:00*2.48*2.48*2.4804*2.4796
2006/05/21 19:10:00*2.48*2.4809*2.4815*2.4798
2006/05/21 19:15:00*2.4809*2.4808*2.4811*2.4801
2006/05/21 19:20:00*2.4808*2.4806*2.4815*2.4804
2006/05/21 19:25:00*2.4806*2.4811*2.4813*2.4801
2006/05/21 19:30:00*2.4811*2.4823*2.4825*2.4809
2006/05/21 19:35:00*2.4823*2.4835*2.4836*2.4817
2006/05/21 19:40:00*2.4835*2.4828*2.4836*2.4825
2006/05/21 19:45:00*2.4828*2.4827*2.4834*2.4827
2006/05/21 19:50:00*2.4827*2.483*2.4839*2.4826
2006/05/21 19:55:00*2.483*2.484*2.4842*2.4826
2006/05/21 20:00:00*2.484*2.4832*2.484*2.4825
2006/05/21 20:05:00*2.4832*2.4849*2.4853*2.4828
2006/05/21 20:10:00*2.4849*2.483*2.4851*2.4827
2006/05/21 20:15:00*2.483*2.4818*2.483*2.4809
2006/05/21 20:20:00*2.4818*2.4829*2.4829*2.4815
2006/05/21 20:25:00*2.4829*2.4824*2.4833*2.482
2006/05/21 20:30:00*2.4824*2.4829*2.4831*2.4818
2006/05/21 20:35:00*2.4829*2.4837*2.4844*2.4829
2006/05/21 20:40:00*2.4837*2.484*2.4845*2.483
2006/05/21 20:45:00*2.484*2.4839*2.4844*2.4831
2006/05/21 20:50:00*2.4839*2.486*2.4861*2.4839
2006/05/21 20:55:00*2.486*2.4848*2.4871*2.484
2006/05/21 21:00:00*2.4848*2.4843*2.485*2.4842
2006/05/21 21:05:00*2.4843*2.4845*2.4859*2.4835
2006/05/21 21:10:00*2.4845*2.4838*2.485*2.483
2006/05/21 21:15:00*2.4838*2.4856*2.4856*2.4833
2006/05/21 21:20:00*2.4856*2.4846*2.4856*2.4835
2006/05/21 21:25:00*2.4846*2.4845*2.4848*2.4837
2006/05/21 21:30:00*2.4845*2.4839*2.4846*2.4832
2006/05/21 21:35:00*2.4839*2.4834*2.4848*2.4831
2006/05/21 21:40:00*2.4834*2.4833*2.4837*2.4827
2006/05/21 21:45:00*2.4833*2.4827*2.4835*2.4826
2006/05/21 21:50:00*2.4827*2.483*2.4847*2.4827
2006/05/21 21:55:00*2.483*2.4824*2.4839*2.4824
2006/05/21 22:00:00*2.4824*2.4824*2.4829*2.4821
2006/05/21 22:05:00*2.4824*2.4832*2.4836*2.4824
2006/05/21 22:10:00*2.4832*2.4843*2.4847*2.4827
2006/05/21 22:15:00*2.4843*2.4839*2.4847*2.4837
2006/05/21 22:20:00*2.4839*2.4817*2.4843*2.4815
2006/05/21 22:25:00*2.4817*2.4825*2.4828*2.481
2006/05/21 22:30:00*2.4825*2.4838*2.485*2.4825
2006/05/21 22:35:00*2.4838*2.4829*2.4844*2.4821
2006/05/21 22:40:00*2.4829*2.4833*2.4835*2.4825
2006/05/21 22:45:00*2.4833*2.4821*2.4834*2.4811
2006/05/21 22:50:00*2.4821*2.4827*2.4838*2.4821
2006/05/21 22:55:00*2.4827*2.483*2.4831*2.4819
2006/05/21 23:00:00*2.483*2.4825*2.4833*2.4825
2006/05/21 23:05:00*2.4825*2.4833*2.484*2.482
2006/05/21 23:10:00*2.4833*2.4826*2.4836*2.4813
2006/05/21 23:15:00*2.4826*2.4817*2.483*2.4809
2006/05/21 23:20:00*2.4817*2.4828*2.4838*2.4817
2006/05/21 23:25:00*2.4828*2.4835*2.4837*2.4816
2006/05/21 23:30:00*2.4835*2.4834*2.4837*2.4824
2006/05/21 23:35:00*2.4834*2.4845*2.4849*2.4827
2006/05/21 23:40:00*2.4845*2.4843*2.4847*2.483
2006/05/21 23:45:00*2.4843*2.485*2.4853*2.484
2006/05/21 23:50:00*2.485*2.4855*2.486*2.4849
2006/05/21 23:55:00*2.4855*2.486*2.4864*2.4847
2006/05/22 00:00:00*2.486*2.4868*2.4874*2.4858
2006/05/22 00:05:00*2.4868*2.4858*2.4874*2.4855
2006/05/22 00:10:00*2.4858*2.4858*2.4864*2.4856
2006/05/22 00:15:00*2.4858*2.4869*2.4877*2.4853
2006/05/22 00:20:00*2.4869*2.4882*2.4889*2.4868
2006/05/22 00:25:00*2.4882*2.489*2.4898*2.4872
2006/05/22 00:30:00*2.489*2.4873*2.489*2.487
2006/05/22 00:35:00*2.4873*2.4869*2.4879*2.4866
2006/05/22 00:40:00*2.4869*2.4865*2.4869*2.4856
2006/05/22 00:45:00*2.4865*2.4874*2.4877*2.4865
2006/05/22 00:50:00*2.4874*2.4877*2.4879*2.4868
2006/05/22 00:55:00*2.4877*2.4875*2.4881*2.487
2006/05/22 01:00:00*2.4875*2.4891*2.4893*2.4868
2006/05/22 01:05:00*2.4891*2.4891*2.4899*2.4885
2006/05/22 01:10:00*2.4891*2.4888*2.4893*2.4883
2006/05/22 01:15:00*2.4888*2.489*2.4895*2.4881
2006/05/22 01:20:00*2.489*2.4887*2.4893*2.4885
2006/05/22 01:25:00*2.4887*2.4882*2.4895*2.4876
2006/05/22 01:30:00*2.4882*2.4869*2.4882*2.4867
2006/05/22 01:35:00*2.4869*2.4883*2.4883*2.4862
2006/05/22 01:40:00*2.4883*2.4889*2.4895*2.4877
2006/05/22 01:45:00*2.4889*2.4867*2.4889*2.4863
2006/05/22 01:50:00*2.4867*2.4875*2.4879*2.4863
2006/05/22 01:55:00*2.4875*2.4884*2.4887*2.4869
2006/05/22 02:00:00*2.4884*2.4872*2.4887*2.4871
2006/05/22 02:05:00*2.4872*2.4875*2.4877*2.4861
2006/05/22 02:10:00*2.4875*2.4886*2.4887*2.4871
2006/05/22 02:15:00*2.4886*2.4891*2.4891*2.4875
2006/05/22 02:20:00*2.4891*2.4912*2.4922*2.4881
2006/05/22 02:25:00*2.4912*2.491*2.492*2.4904
2006/05/22 02:30:00*2.491*2.4899*2.4914*2.4897
2006/05/22 02:35:00*2.4899*2.4919*2.4927*2.4898
2006/05/22 02:40:00*2.4919*2.4924*2.4932*2.4908
2006/05/22 02:45:00*2.4924*2.493*2.4941*2.4918
2006/05/22 02:50:00*2.493*2.4919*2.4941*2.4912
2006/05/22 02:55:00*2.4919*2.493*2.494*2.4906
2006/05/22 03:00:00*2.493*2.4951*2.4954*2.4926
2006/05/22 03:05:00*2.4951*2.4962*2.4969*2.4946
2006/05/22 03:10:00*2.4962*2.4997*2.4999*2.4958
2006/05/22 03:15:00*2.4997*2.5009*2.5009*2.4974
2006/05/22 03:20:00*2.5009*2.4993*2.5009*2.4987
2006/05/22 03:25:00*2.4993*2.4999*2.5005*2.499
2006/05/22 03:30:00*2.4999*2.4982*2.5001*2.498
2006/05/22 03:35:00*2.4982*2.4979*2.4998*2.4967
2006/05/22 03:40:00*2.4979*2.4958*2.4984*2.4949
2006/05/22 03:45:00*2.4958*2.4959*2.4961*2.4944
2006/05/22 03:50:00*2.4959*2.4977*2.4989*2.4949
2006/05/22 03:55:00*2.4977*2.499*2.5*2.4966
2006/05/22 04:00:00*2.499*2.4999*2.5015*2.499
2006/05/22 04:05:00*2.4999*2.4996*2.5011*2.4994
2006/05/22 04:10:00*2.4996*2.4985*2.4996*2.4976
2006/05/22 04:15:00*2.4985*2.4993*2.5006*2.4984
2006/05/22 04:20:00*2.4993*2.5015*2.5015*2.4984
2006/05/22 04:25:00*2.5015*2.5019*2.5029*2.5005
2006/05/22 04:30:00*2.5019*2.5023*2.5025*2.501
2006/05/22 04:35:00*2.5023*2.5033*2.5041*2.502
2006/05/22 04:40:00*2.5033*2.5031*2.5047*2.5027
2006/05/22 04:45:00*2.5031*2.5033*2.5042*2.5021
2006/05/22 04:50:00*2.5033*2.5028*2.5034*2.5019
2006/05/22 04:55:00*2.5028*2.5022*2.5029*2.5017
2006/05/22 05:00:00*2.5022*2.5007*2.5023*2.5001
2006/05/22 05:05:00*2.5007*2.5007*2.5019*2.5001
2006/05/22 05:10:00*2.5007*2.5011*2.5017*2.5
2006/05/22 05:15:00*2.5011*2.5018*2.5021*2.5005
2006/05/22 05:20:00*2.5018*2.5011*2.5025*2.5005
2006/05/22 05:25:00*2.5011*2.5018*2.502*2.5009
2006/05/22 05:30:00*2.5018*2.5011*2.5028*2.5009
2006/05/22 05:35:00*2.5011*2.5018*2.5029*2.5011
2006/05/22 05:40:00*2.5018*2.5013*2.5021*2.5005
2006/05/22 05:45:00*2.5013*2.5002*2.502*2.5002
2006/05/22 05:50:00*2.5002*2.4989*2.5008*2.498
2006/05/22 05:55:00*2.4989*2.496*2.4994*2.4957
2006/05/22 06:00:00*2.496*2.4957*2.4979*2.4952
2006/05/22 06:05:00*2.4957*2.4982*2.4983*2.4956
2006/05/22 06:10:00*2.4982*2.4967*2.4986*2.4967
2006/05/22 06:15:00*2.4967*2.4968*2.4974*2.4961
2006/05/22 06:20:00*2.4968*2.4982*2.4992*2.4959
2006/05/22 06:25:00*2.4982*2.4992*2.4998*2.4981
2006/05/22 06:30:00*2.4992*2.5*2.5006*2.4985
2006/05/22 06:35:00*2.5*2.4998*2.5004*2.4986
2006/05/22 06:40:00*2.4998*2.4994*2.5*2.4991
2006/05/22 06:45:00*2.4994*2.4998*2.5002*2.4988
2006/05/22 06:50:00*2.4998*2.4996*2.5006*2.4994
2006/05/22 06:55:00*2.4996*2.5015*2.5022*2.4989
2006/05/22 07:00:00*2.5015*2.5012*2.5022*2.5004
2006/05/22 07:05:00*2.5012*2.4983*2.5019*2.4973
2006/05/22 07:10:00*2.4983*2.499*2.4993*2.4975
2006/05/22 07:15:00*2.499*2.4991*2.4996*2.4984
2006/05/22 07:20:00*2.4991*2.4983*2.4994*2.4976
2006/05/22 07:25:00*2.4983*2.4968*2.4985*2.496
2006/05/22 07:30:00*2.4968*2.4969*2.4974*2.4963
2006/05/22 07:35:00*2.4969*2.4973*2.4975*2.4963
2006/05/22 07:40:00*2.4973*2.4979*2.4983*2.4967
2006/05/22 07:45:00*2.4979*2.4983*2.4993*2.4975
2006/05/22 07:50:00*2.4983*2.4979*2.4988*2.4975
2006/05/22 07:55:00*2.4979*2.4969*2.4983*2.4964
2006/05/22 08:00:00*2.4969*2.4968*2.4978*2.4965
2006/05/22 08:05:00*2.4968*2.4977*2.4982*2.4965
2006/05/22 08:10:00*2.4977*2.4963*2.4981*2.4947
2006/05/22 08:15:00*2.4963*2.4974*2.4974*2.4959
2006/05/22 08:20:00*2.4974*2.5006*2.5014*2.4971
2006/05/22 08:25:00*2.5006*2.4983*2.5006*2.498
2006/05/22 08:30:00*2.4983*2.4985*2.5001*2.4979
2006/05/22 08:35:00*2.4985*2.4996*2.5003*2.4985
2006/05/22 08:40:00*2.4996*2.5017*2.5036*2.4991
2006/05/22 08:45:00*2.5017*2.5025*2.5027*2.5008
2006/05/22 08:50:00*2.5025*2.5015*2.5026*2.501
2006/05/22 08:55:00*2.5015*2.5011*2.5015*2.4998
2006/05/22 09:00:00*2.5011*2.5003*2.5017*2.4997
2006/05/22 09:05:00*2.5003*2.5001*2.5007*2.4995
2006/05/22 09:10:00*2.5001*2.5001*2.5007*2.4992
2006/05/22 09:15:00*2.5001*2.5003*2.5008*2.4994
2006/05/22 09:20:00*2.5003*2.4999*2.5006*2.4994
2006/05/22 09:25:00*2.4999*2.5031*2.5036*2.4997
2006/05/22 09:30:00*2.5031*2.5025*2.5035*2.5018
2006/05/22 09:35:00*2.5025*2.5034*2.5038*2.5022
2006/05/22 09:40:00*2.5034*2.5041*2.5048*2.5031
2006/05/22 09:45:00*2.5041*2.504*2.5057*2.5032
2006/05/22 09:50:00*2.504*2.5039*2.5051*2.5036
2006/05/22 09:55:00*2.5039*2.5035*2.5049*2.5024
2006/05/22 10:00:00*2.5035*2.5014*2.5038*2.5006
2006/05/22 10:05:00*2.5014*2.5014*2.5022*2.5001
2006/05/22 10:10:00*2.5014*2.5017*2.5018*2.5002
2006/05/22 10:15:00*2.5017*2.5004*2.5017*2.4994
2006/05/22 10:20:00*2.5004*2.5016*2.5026*2.5002
2006/05/22 10:25:00*2.5016*2.5038*2.5051*2.5016
2006/05/22 10:30:00*2.5038*2.5038*2.505*2.5032
2006/05/22 10:35:00*2.5038*2.502*2.5041*2.5017
2006/05/22 10:40:00*2.502*2.5026*2.5036*2.5013
2006/05/22 10:45:00*2.5026*2.503*2.5035*2.5024
2006/05/22 10:50:00*2.503*2.5035*2.5044*2.5024
2006/05/22 10:55:00*2.5035*2.5047*2.5052*2.5026
2006/05/22 11:00:00*2.5047*2.5055*2.5056*2.5044
2006/05/22 11:05:00*2.5055*2.5072*2.5077*2.5043
2006/05/22 11:10:00*2.5072*2.5084*2.5099*2.5069
2006/05/22 11:15:00*2.5084*2.5058*2.5094*2.5057
2006/05/22 11:20:00*2.5058*2.506*2.5069*2.5054
2006/05/22 11:25:00*2.506*2.5052*2.5075*2.5052
2006/05/22 11:30:00*2.5052*2.5046*2.5061*2.504
2006/05/22 11:35:00*2.5046*2.5066*2.5073*2.5046
2006/05/22 11:40:00*2.5066*2.5064*2.5082*2.5059
2006/05/22 11:45:00*2.5064*2.5089*2.509*2.506
2006/05/22 11:50:00*2.5089*2.51*2.5103*2.5088
2006/05/22 11:55:00*2.51*2.5107*2.5124*2.51
2006/05/22 12:00:00*2.5107*2.511*2.512*2.5097
2006/05/22 12:05:00*2.511*2.509*2.511*2.5086
2006/05/22 12:10:00*2.509*2.5067*2.5092*2.5067
2006/05/22 12:15:00*2.5067*2.506*2.5072*2.5055
2006/05/22 12:20:00*2.506*2.5062*2.5072*2.5057
2006/05/22 12:25:00*2.5062*2.5058*2.5067*2.5055
2006/05/22 12:30:00*2.5058*2.505*2.506*2.5045
2006/05/22 12:35:00*2.505*2.5046*2.5058*2.5044
2006/05/22 12:40:00*2.5046*2.5044*2.505*2.5041
2006/05/22 12:45:00*2.5044*2.5044*2.5058*2.504
2006/05/22 12:50:00*2.5044*2.5038*2.5045*2.5032
2006/05/22 12:55:00*2.5038*2.505*2.5054*2.5038
2006/05/22 13:00:00*2.505*2.5036*2.5056*2.5034
2006/05/22 13:05:00*2.5036*2.5024*2.5036*2.5024
2006/05/22 13:10:00*2.5024*2.5039*2.5044*2.5024
2006/05/22 13:15:00*2.5039*2.5043*2.5051*2.5038
2006/05/22 13:20:00*2.5043*2.5051*2.5057*2.5042
2006/05/22 13:25:00*2.5051*2.5046*2.5053*2.5042
2006/05/22 13:30:00*2.5046*2.5053*2.5056*2.5041
2006/05/22 13:35:00*2.5053*2.5042*2.5054*2.5033
2006/05/22 13:40:00*2.5042*2.5048*2.5048*2.5036
2006/05/22 13:45:00*2.5048*2.506*2.5064*2.5044
2006/05/22 13:50:00*2.506*2.505*2.5064*2.5049
2006/05/22 13:55:00*2.505*2.5056*2.5058*2.5041
2006/05/22 14:00:00*2.5056*2.506*2.5066*2.5049
2006/05/22 14:05:00*2.506*2.5074*2.5075*2.5054
2006/05/22 14:10:00*2.5074*2.5068*2.5085*2.5067
2006/05/22 14:15:00*2.5068*2.5047*2.5077*2.5041
2006/05/22 14:20:00*2.5047*2.5056*2.5061*2.5044
2006/05/22 14:25:00*2.5056*2.505*2.5063*2.5046
2006/05/22 14:30:00*2.505*2.5056*2.5064*2.5048
2006/05/22 14:35:00*2.5056*2.5036*2.5062*2.5033
2006/05/22 14:40:00*2.5036*2.5033*2.5044*2.5031
2006/05/22 14:45:00*2.5033*2.5028*2.5046*2.5024
2006/05/22 14:50:00*2.5028*2.5042*2.5045*2.5018
2006/05/22 14:55:00*2.5042*2.5047*2.5047*2.5036
2006/05/22 15:00:00*2.5047*2.5043*2.5047*2.5034
2006/05/22 15:05:00*2.5043*2.505*2.5053*2.5042
2006/05/22 15:10:00*2.505*2.5052*2.5056*2.5048
2006/05/22 15:15:00*2.5052*2.5051*2.5059*2.5048
2006/05/22 15:20:00*2.5051*2.5056*2.5058*2.5046
2006/05/22 15:25:00*2.5056*2.505*2.5058*2.5042
2006/05/22 15:30:00*2.505*2.5047*2.505*2.5041
2006/05/22 15:35:00*2.5047*2.5041*2.5052*2.5039
2006/05/22 15:40:00*2.5041*2.5051*2.5052*2.5041
2006/05/22 15:45:00*2.5051*2.5054*2.5057*2.5043
2006/05/22 15:50:00*2.5054*2.5056*2.5057*2.5051
2006/05/22 15:55:00*2.5056*2.5048*2.5062*2.5046
2006/05/22 16:00:00*2.5048*2.5043*2.5053*2.5039
2006/05/22 16:05:00*2.5043*2.5044*2.5051*2.504
2006/05/22 16:10:00*2.5044*2.5042*2.5045*2.5037
2006/05/22 16:15:00*2.5042*2.5028*2.5044*2.5024
2006/05/22 16:20:00*2.5028*2.503*2.5033*2.5019
2006/05/22 16:25:00*2.503*2.5034*2.5036*2.5023
2006/05/22 16:30:00*2.5034*2.5025*2.5037*2.5022
2006/05/22 16:35:00*2.5025*2.5028*2.503*2.5017
2006/05/22 16:40:00*2.5028*2.5032*2.5033*2.5025
2006/05/22 16:45:00*2.5032*2.5033*2.504*2.5028
2006/05/22 16:50:00*2.5033*2.5031*2.5042*2.503
2006/05/22 16:55:00*2.5031*2.5032*2.5036*2.502
2006/05/22 17:00:00*2.5032*2.5016*2.5033*2.5002
