2006/05/14 14:00:00*2.4486*2.4488*2.4488*2.4486
2006/05/14 14:05:00*2.4488*2.4493*2.4493*2.448
2006/05/14 14:15:00*2.4493*2.4495*2.4497*2.4489
2006/05/14 14:20:00*2.4495*2.4495*2.4501*2.4489
2006/05/14 14:25:00*2.4495*2.4496*2.4496*2.4491
2006/05/14 14:30:00*2.4496*2.4495*2.4501*2.4488
2006/05/14 14:35:00*2.4495*2.4495*2.4502*2.4488
2006/05/14 14:40:00*2.4495*2.4495*2.4502*2.4491
2006/05/14 14:45:00*2.4495*2.4495*2.4497*2.4488
2006/05/14 14:50:00*2.4495*2.4503*2.4504*2.4491
2006/05/14 14:55:00*2.4503*2.4503*2.451*2.4497
2006/05/14 15:00:00*2.4503*2.4498*2.4516*2.4481
2006/05/14 15:05:00*2.4498*2.4476*2.4499*2.4467
2006/05/14 15:10:00*2.4476*2.4478*2.4478*2.4467
2006/05/14 15:15:00*2.4478*2.4458*2.4495*2.4453
2006/05/14 15:20:00*2.4458*2.4463*2.447*2.4453
2006/05/14 15:25:00*2.4463*2.447*2.4473*2.4459
2006/05/14 15:30:00*2.447*2.447*2.4476*2.4461
2006/05/14 15:35:00*2.447*2.4463*2.4475*2.4459
2006/05/14 15:40:00*2.4463*2.4464*2.4467*2.4459
2006/05/14 15:45:00*2.4464*2.4473*2.4476*2.4461
2006/05/14 15:50:00*2.4473*2.4482*2.4489*2.447
2006/05/14 15:55:00*2.4482*2.4482*2.4484*2.4473
2006/05/14 16:00:00*2.4482*2.4481*2.4484*2.4475
2006/05/14 16:05:00*2.4481*2.4482*2.4485*2.4478
2006/05/14 16:10:00*2.4482*2.4489*2.4491*2.4475
2006/05/14 16:15:00*2.4489*2.4487*2.4496*2.4484
2006/05/14 16:20:00*2.4487*2.449*2.449*2.448
2006/05/14 16:25:00*2.449*2.4489*2.4491*2.448
2006/05/14 16:30:00*2.4489*2.4461*2.4491*2.4456
2006/05/14 16:35:00*2.4461*2.4465*2.4469*2.4458
2006/05/14 16:40:00*2.4465*2.4465*2.4468*2.4461
2006/05/14 16:45:00*2.4465*2.4474*2.4474*2.4458
2006/05/14 16:50:00*2.4474*2.4463*2.4475*2.4457
2006/05/14 16:55:00*2.4463*2.4461*2.4464*2.4457
2006/05/14 17:00:00*2.4461*2.4464*2.4467*2.4455
