2006/05/11 17:05:00*2.4256*2.4249*2.427*2.4249
2006/05/11 17:10:00*2.4249*2.4264*2.4265*2.4247
2006/05/11 17:15:00*2.4264*2.4251*2.4265*2.4246
2006/05/11 17:20:00*2.4251*2.4251*2.4264*2.4247
2006/05/11 17:25:00*2.4251*2.4251*2.4254*2.4247
2006/05/11 17:30:00*2.4251*2.4251*2.4256*2.4245
2006/05/11 17:35:00*2.4251*2.426*2.4262*2.4247
2006/05/11 17:40:00*2.426*2.4257*2.4261*2.4254
2006/05/11 17:45:00*2.4257*2.4257*2.4269*2.4254
2006/05/11 17:50:00*2.4257*2.4271*2.4273*2.4257
2006/05/11 17:55:00*2.4271*2.4266*2.4275*2.4266
2006/05/11 18:00:00*2.4266*2.4272*2.4276*2.4261
2006/05/11 18:05:00*2.4272*2.4271*2.4273*2.4266
2006/05/11 18:10:00*2.4271*2.4268*2.4271*2.4264
2006/05/11 18:15:00*2.4268*2.4268*2.4274*2.4262
2006/05/11 18:20:00*2.4268*2.4265*2.4273*2.426
2006/05/11 18:25:00*2.4265*2.426*2.4272*2.4254
2006/05/11 18:30:00*2.426*2.4251*2.4264*2.4246
2006/05/11 18:35:00*2.4251*2.4253*2.4255*2.4244
2006/05/11 18:40:00*2.4253*2.4257*2.4262*2.4249
2006/05/11 18:45:00*2.4257*2.4263*2.4267*2.4251
2006/05/11 18:50:00*2.4263*2.426*2.4266*2.4256
2006/05/11 18:55:00*2.426*2.4262*2.4267*2.4257
2006/05/11 19:00:00*2.4262*2.4273*2.4281*2.426
2006/05/11 19:05:00*2.4273*2.4266*2.4281*2.426
2006/05/11 19:10:00*2.4266*2.4259*2.4266*2.4256
2006/05/11 19:15:00*2.4259*2.4262*2.4264*2.4252
2006/05/11 19:20:00*2.4262*2.4262*2.4265*2.4256
2006/05/11 19:25:00*2.4262*2.4253*2.4268*2.4253
2006/05/11 19:30:00*2.4253*2.4232*2.4254*2.4229
2006/05/11 19:35:00*2.4232*2.4245*2.425*2.4232
2006/05/11 19:40:00*2.4245*2.4261*2.4267*2.4242
2006/05/11 19:45:00*2.4261*2.4261*2.4267*2.4253
2006/05/11 19:50:00*2.4261*2.4265*2.4267*2.4258
2006/05/11 19:55:00*2.4265*2.426*2.4268*2.4257
2006/05/11 20:00:00*2.426*2.4261*2.4268*2.4251
2006/05/11 20:05:00*2.4261*2.4273*2.428*2.4258
2006/05/11 20:10:00*2.4273*2.4267*2.4279*2.4255
2006/05/11 20:15:00*2.4267*2.4257*2.4269*2.4253
2006/05/11 20:20:00*2.4257*2.425*2.4258*2.4244
2006/05/11 20:25:00*2.425*2.423*2.4251*2.4219
2006/05/11 20:30:00*2.423*2.4224*2.4231*2.4218
2006/05/11 20:35:00*2.4224*2.4224*2.4233*2.4216
2006/05/11 20:40:00*2.4224*2.4218*2.4228*2.4215
2006/05/11 20:45:00*2.4218*2.4232*2.4233*2.4215
2006/05/11 20:50:00*2.4232*2.4237*2.4244*2.4229
2006/05/11 20:55:00*2.4237*2.4239*2.4241*2.4229
2006/05/11 21:00:00*2.4239*2.4242*2.4245*2.4228
2006/05/11 21:05:00*2.4242*2.4242*2.4249*2.4237
2006/05/11 21:10:00*2.4242*2.425*2.4251*2.4239
2006/05/11 21:15:00*2.425*2.4258*2.4261*2.4247
2006/05/11 21:20:00*2.4258*2.4254*2.4264*2.4251
2006/05/11 21:25:00*2.4254*2.4245*2.4258*2.4244
2006/05/11 21:30:00*2.4245*2.424*2.4245*2.4235
2006/05/11 21:35:00*2.424*2.4237*2.424*2.4233
2006/05/11 21:40:00*2.4237*2.4226*2.4237*2.4221
2006/05/11 21:45:00*2.4226*2.4226*2.4228*2.4217
2006/05/11 21:50:00*2.4226*2.4231*2.4231*2.4222
2006/05/11 21:55:00*2.4231*2.424*2.4243*2.4226
2006/05/11 22:00:00*2.424*2.423*2.4246*2.4228
2006/05/11 22:05:00*2.423*2.4233*2.4237*2.4227
2006/05/11 22:10:00*2.4233*2.4237*2.4242*2.423
2006/05/11 22:15:00*2.4237*2.4239*2.4244*2.4231
2006/05/11 22:20:00*2.4239*2.4237*2.4243*2.4233
2006/05/11 22:25:00*2.4237*2.4236*2.424*2.4233
2006/05/11 22:30:00*2.4236*2.4248*2.4249*2.4236
2006/05/11 22:35:00*2.4248*2.4241*2.4248*2.424
2006/05/11 22:40:00*2.4241*2.4244*2.4246*2.4239
2006/05/11 22:45:00*2.4244*2.424*2.4246*2.4238
2006/05/11 22:50:00*2.424*2.4242*2.4246*2.4237
2006/05/11 22:55:00*2.4242*2.4246*2.4248*2.4239
2006/05/11 23:00:00*2.4246*2.424*2.4248*2.424
2006/05/11 23:05:00*2.424*2.4244*2.4244*2.4239
2006/05/11 23:10:00*2.4244*2.4243*2.4247*2.424
2006/05/11 23:15:00*2.4243*2.4243*2.4246*2.4238
2006/05/11 23:20:00*2.4243*2.4235*2.4244*2.4235
2006/05/11 23:25:00*2.4235*2.4243*2.4244*2.4233
2006/05/11 23:30:00*2.4243*2.4241*2.4245*2.4235
2006/05/11 23:35:00*2.4241*2.4251*2.4253*2.424
2006/05/11 23:40:00*2.4251*2.4258*2.4258*2.4246
2006/05/11 23:45:00*2.4258*2.4253*2.4258*2.4244
2006/05/11 23:50:00*2.4253*2.4244*2.4254*2.4239
2006/05/11 23:55:00*2.4244*2.425*2.4253*2.4244
2006/05/12 00:00:00*2.425*2.4249*2.4256*2.4244
2006/05/12 00:05:00*2.4249*2.4249*2.4258*2.4243
2006/05/12 00:10:00*2.4249*2.4253*2.4256*2.4244
2006/05/12 00:15:00*2.4253*2.4257*2.4258*2.4249
2006/05/12 00:20:00*2.4257*2.4253*2.4262*2.4251
2006/05/12 00:25:00*2.4253*2.4251*2.4262*2.425
2006/05/12 00:30:00*2.4251*2.4256*2.4259*2.4249
2006/05/12 00:35:00*2.4256*2.4259*2.4262*2.4252
2006/05/12 00:40:00*2.4259*2.4252*2.4261*2.4251
2006/05/12 00:45:00*2.4252*2.4256*2.4263*2.4251
2006/05/12 00:50:00*2.4256*2.4257*2.4262*2.4251
2006/05/12 00:55:00*2.4257*2.4258*2.4262*2.4252
2006/05/12 01:00:00*2.4258*2.4261*2.4265*2.4251
2006/05/12 01:05:00*2.4261*2.4256*2.4266*2.4254
2006/05/12 01:10:00*2.4256*2.4255*2.426*2.4252
2006/05/12 01:15:00*2.4255*2.4269*2.4271*2.4254
2006/05/12 01:20:00*2.4269*2.4276*2.4277*2.4261
2006/05/12 01:25:00*2.4276*2.4274*2.4282*2.4269
2006/05/12 01:30:00*2.4274*2.4283*2.4285*2.4273
2006/05/12 01:35:00*2.4283*2.4287*2.4288*2.4277
2006/05/12 01:40:00*2.4287*2.4285*2.4293*2.4272
2006/05/12 01:45:00*2.4285*2.4283*2.4293*2.4279
2006/05/12 01:50:00*2.4283*2.4292*2.4296*2.4273
2006/05/12 01:55:00*2.4292*2.4283*2.4296*2.4281
2006/05/12 02:00:00*2.4283*2.4283*2.4287*2.4273
2006/05/12 02:05:00*2.4283*2.4277*2.4286*2.4274
2006/05/12 02:10:00*2.4277*2.4288*2.4288*2.4277
2006/05/12 02:15:00*2.4288*2.4297*2.4303*2.4285
2006/05/12 02:20:00*2.4297*2.4297*2.43*2.4292
2006/05/12 02:25:00*2.4297*2.43*2.4301*2.429
2006/05/12 02:30:00*2.43*2.4268*2.4304*2.4268
2006/05/12 02:35:00*2.4268*2.428*2.4286*2.4266
2006/05/12 02:40:00*2.428*2.4282*2.4286*2.4272
2006/05/12 02:45:00*2.4282*2.4291*2.4306*2.4282
2006/05/12 02:50:00*2.4291*2.4286*2.4301*2.4282
2006/05/12 02:55:00*2.4286*2.4274*2.4289*2.4267
2006/05/12 03:00:00*2.4274*2.428*2.429*2.4269
2006/05/12 03:05:00*2.428*2.4256*2.4284*2.4243
2006/05/12 03:10:00*2.4256*2.4282*2.4283*2.4255
2006/05/12 03:15:00*2.4282*2.429*2.4299*2.4278
2006/05/12 03:20:00*2.429*2.4292*2.4306*2.4285
2006/05/12 03:25:00*2.4292*2.4327*2.4333*2.429
2006/05/12 03:30:00*2.4327*2.4322*2.4333*2.4312
2006/05/12 03:35:00*2.4322*2.4287*2.4325*2.4287
2006/05/12 03:40:00*2.4287*2.4311*2.4311*2.4284
2006/05/12 03:45:00*2.4311*2.4334*2.4334*2.431
2006/05/12 03:50:00*2.4334*2.4322*2.4351*2.4319
2006/05/12 03:55:00*2.4322*2.4331*2.4331*2.4314
2006/05/12 04:00:00*2.4331*2.4335*2.4344*2.4329
2006/05/12 04:05:00*2.4335*2.4355*2.4358*2.4333
2006/05/12 04:10:00*2.4355*2.4355*2.4367*2.4345
2006/05/12 04:15:00*2.4355*2.4353*2.4359*2.4346
2006/05/12 04:20:00*2.4353*2.4363*2.4371*2.4344
2006/05/12 04:25:00*2.4363*2.4347*2.4368*2.4346
2006/05/12 04:30:00*2.4347*2.4345*2.4352*2.434
2006/05/12 04:35:00*2.4345*2.4343*2.4364*2.4343
2006/05/12 04:40:00*2.4343*2.4358*2.4364*2.4343
2006/05/12 04:45:00*2.4358*2.4358*2.4363*2.4355
2006/05/12 04:50:00*2.4358*2.4358*2.4364*2.4354
2006/05/12 04:55:00*2.4358*2.438*2.438*2.4355
2006/05/12 05:00:00*2.438*2.4388*2.4393*2.4367
2006/05/12 05:05:00*2.4388*2.4401*2.4435*2.4385
2006/05/12 05:10:00*2.4401*2.439*2.4404*2.4382
2006/05/12 05:15:00*2.439*2.4409*2.441*2.4389
2006/05/12 05:20:00*2.4409*2.4427*2.4427*2.4408
2006/05/12 05:25:00*2.4427*2.4438*2.4445*2.4423
2006/05/12 05:30:00*2.4438*2.4435*2.4451*2.4419
2006/05/12 05:35:00*2.4435*2.4446*2.4451*2.4425
2006/05/12 05:40:00*2.4446*2.4447*2.4474*2.4434
2006/05/12 05:45:00*2.4447*2.4451*2.4451*2.4432
2006/05/12 05:50:00*2.4451*2.4447*2.4462*2.4437
2006/05/12 05:55:00*2.4447*2.4427*2.4452*2.4424
2006/05/12 06:00:00*2.4427*2.4428*2.444*2.4417
2006/05/12 06:05:00*2.4428*2.4434*2.4443*2.4418
2006/05/12 06:10:00*2.4434*2.4463*2.4478*2.4433
2006/05/12 06:15:00*2.4463*2.4472*2.4476*2.4454
2006/05/12 06:20:00*2.4472*2.4457*2.4472*2.4454
2006/05/12 06:25:00*2.4457*2.4456*2.4465*2.445
2006/05/12 06:30:00*2.4456*2.4422*2.4456*2.4422
2006/05/12 06:35:00*2.4422*2.4436*2.4448*2.442
2006/05/12 06:40:00*2.4436*2.4437*2.4445*2.4431
2006/05/12 06:45:00*2.4437*2.4425*2.444*2.4425
2006/05/12 06:50:00*2.4425*2.4426*2.4433*2.4424
2006/05/12 06:55:00*2.4426*2.444*2.444*2.4424
2006/05/12 07:00:00*2.444*2.4467*2.4467*2.4435
2006/05/12 07:05:00*2.4467*2.4444*2.4467*2.4436
2006/05/12 07:10:00*2.4444*2.4445*2.4445*2.443
2006/05/12 07:15:00*2.4445*2.4434*2.4445*2.4429
2006/05/12 07:20:00*2.4434*2.4429*2.4437*2.4425
2006/05/12 07:25:00*2.4429*2.4429*2.4433*2.4424
2006/05/12 07:30:00*2.4429*2.4429*2.4436*2.442
2006/05/12 07:35:00*2.4429*2.4426*2.4438*2.4423
2006/05/12 07:40:00*2.4426*2.4422*2.4431*2.4418
2006/05/12 07:45:00*2.4422*2.4433*2.4433*2.4409
2006/05/12 07:50:00*2.4433*2.4432*2.4439*2.4418
2006/05/12 07:55:00*2.4432*2.4403*2.4432*2.4398
2006/05/12 08:00:00*2.4403*2.4388*2.4408*2.4383
2006/05/12 08:05:00*2.4388*2.4366*2.4397*2.4366
2006/05/12 08:10:00*2.4366*2.4389*2.4397*2.4365
2006/05/12 08:15:00*2.4389*2.4367*2.4395*2.4367
2006/05/12 08:20:00*2.4367*2.4358*2.4367*2.4338
2006/05/12 08:25:00*2.4358*2.4374*2.438*2.4356
2006/05/12 08:30:00*2.4374*2.4375*2.4391*2.4329
2006/05/12 08:35:00*2.4375*2.4352*2.4377*2.4338
2006/05/12 08:40:00*2.4352*2.4354*2.4369*2.435
2006/05/12 08:45:00*2.4354*2.436*2.4375*2.4344
2006/05/12 08:50:00*2.436*2.4375*2.4404*2.4352
2006/05/12 08:55:00*2.4375*2.4376*2.4398*2.4347
2006/05/12 09:00:00*2.4376*2.4345*2.4395*2.4345
2006/05/12 09:05:00*2.4345*2.436*2.4378*2.4334
2006/05/12 09:10:00*2.436*2.4338*2.436*2.4328
2006/05/12 09:15:00*2.4338*2.4337*2.4355*2.4322
2006/05/12 09:20:00*2.4337*2.4349*2.4364*2.4334
2006/05/12 09:25:00*2.4349*2.4363*2.4376*2.4349
2006/05/12 09:30:00*2.4363*2.4356*2.4366*2.4353
2006/05/12 09:35:00*2.4356*2.4352*2.4362*2.4336
2006/05/12 09:40:00*2.4352*2.4369*2.4374*2.435
2006/05/12 09:45:00*2.4369*2.4375*2.4378*2.4348
2006/05/12 09:50:00*2.4375*2.4398*2.441*2.4375
2006/05/12 09:55:00*2.4398*2.4403*2.4407*2.4373
2006/05/12 10:00:00*2.4403*2.4393*2.4408*2.4381
2006/05/12 10:05:00*2.4393*2.44*2.4409*2.4393
2006/05/12 10:10:00*2.44*2.44*2.4406*2.4376
2006/05/12 10:15:00*2.44*2.4425*2.4431*2.4392
2006/05/12 10:20:00*2.4425*2.439*2.4438*2.4386
2006/05/12 10:25:00*2.439*2.436*2.439*2.4351
2006/05/12 10:30:00*2.436*2.4336*2.4363*2.4336
2006/05/12 10:35:00*2.4336*2.4349*2.4356*2.4322
2006/05/12 10:40:00*2.4349*2.4363*2.4364*2.4341
2006/05/12 10:45:00*2.4363*2.4387*2.4388*2.4349
2006/05/12 10:50:00*2.4387*2.4372*2.4388*2.436
2006/05/12 10:55:00*2.4372*2.44*2.4404*2.4366
2006/05/12 11:00:00*2.44*2.4412*2.4418*2.4396
2006/05/12 11:05:00*2.4412*2.4395*2.4422*2.4395
2006/05/12 11:10:00*2.4395*2.4396*2.44*2.4388
2006/05/12 11:15:00*2.4396*2.4398*2.4413*2.439
2006/05/12 11:20:00*2.4398*2.4396*2.4408*2.4392
2006/05/12 11:25:00*2.4396*2.4414*2.4417*2.4394
2006/05/12 11:30:00*2.4414*2.4447*2.4457*2.4412
2006/05/12 11:35:00*2.4447*2.4451*2.4452*2.4439
2006/05/12 11:40:00*2.4451*2.4466*2.4466*2.4436
2006/05/12 11:45:00*2.4466*2.4492*2.4495*2.4459
2006/05/12 11:50:00*2.4492*2.4476*2.4495*2.4466
2006/05/12 11:55:00*2.4476*2.4469*2.4483*2.4453
2006/05/12 12:00:00*2.4469*2.445*2.4469*2.4447
2006/05/12 12:05:00*2.445*2.4459*2.4465*2.4449
2006/05/12 12:10:00*2.4459*2.4479*2.4483*2.4459
2006/05/12 12:15:00*2.4479*2.4486*2.449*2.4477
2006/05/12 12:20:00*2.4486*2.4502*2.4502*2.448
2006/05/12 12:25:00*2.4502*2.4515*2.4539*2.4502
2006/05/12 12:30:00*2.4515*2.4514*2.4517*2.4502
2006/05/12 12:35:00*2.4514*2.4539*2.4539*2.4509
2006/05/12 12:40:00*2.4539*2.4524*2.4539*2.4519
2006/05/12 12:45:00*2.4524*2.4521*2.4524*2.4515
2006/05/12 12:50:00*2.4521*2.4509*2.4527*2.4509
2006/05/12 12:55:00*2.4509*2.4507*2.4522*2.4506
2006/05/12 13:00:00*2.4507*2.4501*2.4518*2.4497
2006/05/12 13:05:00*2.4501*2.4504*2.4511*2.4499
2006/05/12 13:10:00*2.4504*2.4508*2.4513*2.4501
2006/05/12 13:15:00*2.4508*2.4506*2.4511*2.4504
2006/05/12 13:20:00*2.4506*2.4504*2.451*2.4501
2006/05/12 13:25:00*2.4504*2.4505*2.4508*2.4499
2006/05/12 13:30:00*2.4505*2.4506*2.4509*2.4495
2006/05/12 13:35:00*2.4506*2.4499*2.4509*2.4499
2006/05/12 13:40:00*2.4499*2.4475*2.4503*2.4473
2006/05/12 13:45:00*2.4475*2.448*2.4482*2.4465
2006/05/12 13:50:00*2.448*2.4464*2.4485*2.4461
2006/05/12 13:55:00*2.4464*2.4463*2.4472*2.4459
2006/05/12 14:00:00*2.4463*2.4466*2.4479*2.4459
2006/05/12 14:05:00*2.4466*2.4467*2.4468*2.4455
2006/05/12 14:10:00*2.4467*2.4469*2.4472*2.4458
2006/05/12 14:15:00*2.4469*2.4465*2.4474*2.4461
2006/05/12 14:20:00*2.4465*2.4467*2.4471*2.4458
2006/05/12 14:25:00*2.4467*2.4467*2.4469*2.4463
2006/05/12 14:30:00*2.4467*2.4483*2.4483*2.4462
2006/05/12 14:35:00*2.4483*2.4482*2.4489*2.4481
2006/05/12 14:40:00*2.4482*2.4474*2.4484*2.4471
2006/05/12 14:45:00*2.4474*2.447*2.4477*2.4464
2006/05/12 14:50:00*2.447*2.4475*2.4478*2.4467
2006/05/12 14:55:00*2.4475*2.4449*2.4477*2.4449
2006/05/12 15:00:00*2.4449*2.4456*2.4459*2.443
2006/05/12 15:05:00*2.4456*2.4456*2.4461*2.4456
2006/05/12 15:10:00*2.4456*2.4452*2.4458*2.4452
2006/05/12 15:15:00*2.4452*2.4456*2.4459*2.4452
2006/05/12 15:20:00*2.4456*2.4462*2.4462*2.445
2006/05/12 15:25:00*2.4462*2.4462*2.4469*2.4452
2006/05/12 15:30:00*2.4462*2.4471*2.4477*2.4462
2006/05/12 15:35:00*2.4471*2.4475*2.4478*2.4471
2006/05/12 15:40:00*2.4475*2.4468*2.4481*2.4466
2006/05/12 15:45:00*2.4468*2.4475*2.4477*2.4468
2006/05/12 15:50:00*2.4475*2.4474*2.4483*2.4472
2006/05/12 15:55:00*2.4474*2.4486*2.4495*2.447
