2006/05/10 17:05:00*2.4058*2.406*2.4065*2.4055
2006/05/10 17:10:00*2.406*2.4057*2.4061*2.405
2006/05/10 17:15:00*2.4057*2.4072*2.4076*2.4056
2006/05/10 17:20:00*2.4072*2.4064*2.4073*2.4057
2006/05/10 17:25:00*2.4064*2.4075*2.4075*2.4057
2006/05/10 17:30:00*2.4075*2.4073*2.409*2.4063
2006/05/10 17:35:00*2.4073*2.4086*2.4097*2.407
2006/05/10 17:40:00*2.4086*2.4076*2.4093*2.4071
2006/05/10 17:45:00*2.4076*2.4082*2.4089*2.4072
2006/05/10 17:50:00*2.4082*2.4089*2.4091*2.4077
2006/05/10 17:55:00*2.4089*2.4077*2.4091*2.4073
2006/05/10 18:00:00*2.4077*2.4072*2.408*2.4069
2006/05/10 18:05:00*2.4072*2.408*2.4086*2.4069
2006/05/10 18:10:00*2.408*2.4073*2.4082*2.4073
2006/05/10 18:15:00*2.4073*2.4082*2.4084*2.4072
2006/05/10 18:20:00*2.4082*2.4085*2.4087*2.4078
2006/05/10 18:25:00*2.4085*2.4077*2.4085*2.4074
2006/05/10 18:30:00*2.4077*2.4078*2.4084*2.4071
2006/05/10 18:35:00*2.4078*2.4068*2.4079*2.4061
2006/05/10 18:40:00*2.4068*2.407*2.4074*2.4062
2006/05/10 18:45:00*2.407*2.4082*2.4084*2.4066
2006/05/10 18:50:00*2.4082*2.4063*2.409*2.4059
2006/05/10 18:55:00*2.4063*2.4068*2.4069*2.4058
2006/05/10 19:00:00*2.4068*2.4078*2.4085*2.4066
2006/05/10 19:05:00*2.4078*2.4081*2.4082*2.4074
2006/05/10 19:10:00*2.4081*2.4082*2.4084*2.4076
2006/05/10 19:15:00*2.4082*2.4082*2.4087*2.4077
2006/05/10 19:20:00*2.4082*2.4073*2.4082*2.4065
2006/05/10 19:25:00*2.4073*2.4077*2.4077*2.4071
2006/05/10 19:30:00*2.4077*2.4091*2.4091*2.4069
2006/05/10 19:35:00*2.4091*2.41*2.4112*2.4073
2006/05/10 19:40:00*2.41*2.4092*2.4114*2.4088
2006/05/10 19:45:00*2.4092*2.4086*2.4104*2.4083
2006/05/10 19:50:00*2.4086*2.4081*2.4097*2.4071
2006/05/10 19:55:00*2.4081*2.4072*2.4086*2.4063
2006/05/10 20:00:00*2.4072*2.4087*2.4087*2.4058
2006/05/10 20:05:00*2.4087*2.4079*2.4089*2.4072
2006/05/10 20:10:00*2.4079*2.4066*2.4082*2.4065
2006/05/10 20:15:00*2.4066*2.4089*2.4089*2.4065
2006/05/10 20:20:00*2.4089*2.4088*2.4091*2.4079
2006/05/10 20:25:00*2.4088*2.4077*2.4088*2.4076
2006/05/10 20:30:00*2.4077*2.4065*2.4079*2.4065
2006/05/10 20:35:00*2.4065*2.4068*2.4075*2.4064
2006/05/10 20:40:00*2.4068*2.4073*2.4079*2.4067
2006/05/10 20:45:00*2.4073*2.4074*2.4079*2.4065
2006/05/10 20:50:00*2.4074*2.4083*2.4084*2.407
2006/05/10 20:55:00*2.4083*2.4085*2.4103*2.4076
2006/05/10 21:00:00*2.4085*2.4082*2.4093*2.4079
2006/05/10 21:05:00*2.4082*2.4087*2.4091*2.4074
2006/05/10 21:10:00*2.4087*2.4093*2.4096*2.4074
2006/05/10 21:15:00*2.4093*2.4109*2.4121*2.4086
2006/05/10 21:20:00*2.4109*2.4084*2.4112*2.4079
2006/05/10 21:25:00*2.4084*2.4099*2.4101*2.4079
2006/05/10 21:30:00*2.4099*2.411*2.414*2.408
2006/05/10 21:35:00*2.411*2.4091*2.4113*2.4079
2006/05/10 21:40:00*2.4091*2.4085*2.4092*2.408
2006/05/10 21:45:00*2.4085*2.4107*2.4107*2.408
2006/05/10 21:50:00*2.4107*2.4083*2.4107*2.4079
2006/05/10 21:55:00*2.4083*2.409*2.4095*2.4074
2006/05/10 22:00:00*2.409*2.4079*2.4092*2.4078
2006/05/10 22:05:00*2.4079*2.4075*2.4083*2.407
2006/05/10 22:10:00*2.4075*2.4081*2.4088*2.407
2006/05/10 22:15:00*2.4081*2.4089*2.4092*2.4078
2006/05/10 22:20:00*2.4089*2.4094*2.4096*2.4085
2006/05/10 22:25:00*2.4094*2.4098*2.4099*2.4087
2006/05/10 22:30:00*2.4098*2.4096*2.4099*2.4092
2006/05/10 22:35:00*2.4096*2.4091*2.4096*2.4089
2006/05/10 22:40:00*2.4091*2.408*2.4091*2.4076
2006/05/10 22:45:00*2.408*2.4079*2.4085*2.4076
2006/05/10 22:50:00*2.4079*2.4071*2.4082*2.407
2006/05/10 22:55:00*2.4071*2.4067*2.4071*2.4061
2006/05/10 23:00:00*2.4067*2.4074*2.4076*2.4064
2006/05/10 23:05:00*2.4074*2.4069*2.4074*2.4065
2006/05/10 23:10:00*2.4069*2.4068*2.4071*2.4063
2006/05/10 23:15:00*2.4068*2.4054*2.4072*2.4051
2006/05/10 23:20:00*2.4054*2.4041*2.4056*2.4033
2006/05/10 23:25:00*2.4041*2.4054*2.4054*2.4036
2006/05/10 23:30:00*2.4054*2.4062*2.4065*2.4052
2006/05/10 23:35:00*2.4062*2.4071*2.4085*2.4062
2006/05/10 23:40:00*2.4071*2.4077*2.4087*2.4066
2006/05/10 23:45:00*2.4077*2.407*2.408*2.4068
2006/05/10 23:50:00*2.407*2.4079*2.4084*2.4068
2006/05/10 23:55:00*2.4079*2.4098*2.4098*2.4074
2006/05/11 00:00:00*2.4098*2.4096*2.4109*2.409
2006/05/11 00:05:00*2.4096*2.4095*2.41*2.409
2006/05/11 00:10:00*2.4095*2.4095*2.4098*2.4089
2006/05/11 00:15:00*2.4095*2.4097*2.4104*2.409
2006/05/11 00:20:00*2.4097*2.4092*2.4097*2.4086
2006/05/11 00:25:00*2.4092*2.4094*2.4098*2.4091
2006/05/11 00:30:00*2.4094*2.4093*2.4097*2.4089
2006/05/11 00:35:00*2.4093*2.4096*2.4098*2.4087
2006/05/11 00:40:00*2.4096*2.4081*2.4099*2.4078
2006/05/11 00:45:00*2.4081*2.4073*2.4087*2.407
2006/05/11 00:50:00*2.4073*2.4069*2.4086*2.4068
2006/05/11 00:55:00*2.4069*2.4074*2.4078*2.4064
2006/05/11 01:00:00*2.4074*2.4077*2.408*2.4067
2006/05/11 01:05:00*2.4077*2.4068*2.408*2.4066
2006/05/11 01:10:00*2.4068*2.4072*2.4076*2.4061
2006/05/11 01:15:00*2.4072*2.4073*2.4075*2.4065
2006/05/11 01:20:00*2.4073*2.407*2.4076*2.406
2006/05/11 01:25:00*2.407*2.4082*2.4083*2.4066
2006/05/11 01:30:00*2.4082*2.4076*2.4086*2.407
2006/05/11 01:35:00*2.4076*2.4067*2.4076*2.4063
2006/05/11 01:40:00*2.4067*2.4073*2.4079*2.4066
2006/05/11 01:45:00*2.4073*2.4067*2.4075*2.4061
2006/05/11 01:50:00*2.4067*2.4046*2.4071*2.4044
2006/05/11 01:55:00*2.4046*2.4049*2.4051*2.4035
2006/05/11 02:00:00*2.4049*2.4053*2.4054*2.4035
2006/05/11 02:05:00*2.4053*2.4049*2.4059*2.4047
2006/05/11 02:10:00*2.4049*2.404*2.4049*2.4037
2006/05/11 02:15:00*2.404*2.4044*2.4048*2.403
2006/05/11 02:20:00*2.4044*2.404*2.4055*2.404
2006/05/11 02:25:00*2.404*2.4044*2.4057*2.4039
2006/05/11 02:30:00*2.4044*2.4035*2.4052*2.4034
2006/05/11 02:35:00*2.4035*2.404*2.4047*2.4032
2006/05/11 02:40:00*2.404*2.406*2.406*2.4038
2006/05/11 02:45:00*2.406*2.4047*2.4064*2.4041
2006/05/11 02:50:00*2.4047*2.4049*2.4053*2.4039
2006/05/11 02:55:00*2.4049*2.4043*2.4057*2.4041
2006/05/11 03:00:00*2.4043*2.4054*2.4054*2.4038
2006/05/11 03:05:00*2.4054*2.4056*2.4066*2.404
2006/05/11 03:10:00*2.4056*2.4041*2.406*2.404
2006/05/11 03:15:00*2.4041*2.4036*2.4044*2.4027
2006/05/11 03:20:00*2.4036*2.4044*2.4046*2.4028
2006/05/11 03:25:00*2.4044*2.405*2.4051*2.4034
2006/05/11 03:30:00*2.405*2.4041*2.4066*2.4034
2006/05/11 03:35:00*2.4041*2.4053*2.4058*2.4035
2006/05/11 03:40:00*2.4053*2.4058*2.4065*2.4044
2006/05/11 03:45:00*2.4058*2.4064*2.4071*2.4055
2006/05/11 03:50:00*2.4064*2.4067*2.4082*2.4058
2006/05/11 03:55:00*2.4067*2.4065*2.4088*2.4062
2006/05/11 04:00:00*2.4065*2.4073*2.4082*2.4061
2006/05/11 04:05:00*2.4073*2.4089*2.409*2.4071
2006/05/11 04:10:00*2.4089*2.4075*2.409*2.4074
2006/05/11 04:15:00*2.4075*2.4069*2.4085*2.4067
2006/05/11 04:20:00*2.4069*2.4074*2.4079*2.4057
2006/05/11 04:25:00*2.4074*2.4055*2.4076*2.4052
2006/05/11 04:30:00*2.4055*2.4089*2.41*2.405
2006/05/11 04:35:00*2.4089*2.4072*2.4089*2.4071
2006/05/11 04:40:00*2.4072*2.4084*2.4086*2.4072
2006/05/11 04:45:00*2.4084*2.4089*2.409*2.4078
2006/05/11 04:50:00*2.4089*2.4091*2.4095*2.4084
2006/05/11 04:55:00*2.4091*2.4085*2.4097*2.4081
2006/05/11 05:00:00*2.4085*2.4091*2.4095*2.4064
2006/05/11 05:05:00*2.4091*2.4083*2.4098*2.4082
2006/05/11 05:10:00*2.4083*2.4068*2.4084*2.4066
2006/05/11 05:15:00*2.4068*2.4093*2.4094*2.4067
2006/05/11 05:20:00*2.4093*2.41*2.4102*2.4087
2006/05/11 05:25:00*2.41*2.4105*2.4105*2.4083
2006/05/11 05:30:00*2.4105*2.413*2.4132*2.4101
2006/05/11 05:35:00*2.413*2.4124*2.4136*2.412
2006/05/11 05:40:00*2.4124*2.412*2.4127*2.4117
2006/05/11 05:45:00*2.412*2.4139*2.4142*2.4118
2006/05/11 05:50:00*2.4139*2.4135*2.4149*2.4128
2006/05/11 05:55:00*2.4135*2.4132*2.4135*2.4126
2006/05/11 06:00:00*2.4132*2.4157*2.4157*2.4128
2006/05/11 06:05:00*2.4157*2.4171*2.4174*2.415
2006/05/11 06:10:00*2.4171*2.4174*2.4175*2.4165
2006/05/11 06:15:00*2.4174*2.416*2.4175*2.4159
2006/05/11 06:20:00*2.416*2.4171*2.4179*2.4151
2006/05/11 06:25:00*2.4171*2.4178*2.4185*2.4169
2006/05/11 06:30:00*2.4178*2.4181*2.4188*2.4176
2006/05/11 06:35:00*2.4181*2.4165*2.4181*2.4164
2006/05/11 06:40:00*2.4165*2.417*2.4175*2.416
2006/05/11 06:45:00*2.417*2.4159*2.417*2.4155
2006/05/11 06:50:00*2.4159*2.4174*2.4175*2.4156
2006/05/11 06:55:00*2.4174*2.4163*2.4179*2.4161
2006/05/11 07:00:00*2.4163*2.4153*2.4174*2.4151
2006/05/11 07:05:00*2.4153*2.4154*2.416*2.4145
2006/05/11 07:10:00*2.4154*2.4163*2.4166*2.4149
2006/05/11 07:15:00*2.4163*2.417*2.4171*2.4158
2006/05/11 07:20:00*2.417*2.4177*2.4187*2.4163
2006/05/11 07:25:00*2.4177*2.4174*2.4182*2.4168
2006/05/11 07:30:00*2.4174*2.4171*2.4176*2.4163
2006/05/11 07:35:00*2.4171*2.417*2.4176*2.4163
2006/05/11 07:40:00*2.417*2.4181*2.4185*2.416
2006/05/11 07:45:00*2.4181*2.4173*2.4185*2.4168
2006/05/11 07:50:00*2.4173*2.417*2.4181*2.4163
2006/05/11 07:55:00*2.417*2.4167*2.4178*2.4164
2006/05/11 08:00:00*2.4167*2.4157*2.4169*2.4153
2006/05/11 08:05:00*2.4157*2.4158*2.4162*2.4149
2006/05/11 08:10:00*2.4158*2.4149*2.4159*2.4135
2006/05/11 08:15:00*2.4149*2.413*2.4149*2.4124
2006/05/11 08:20:00*2.413*2.414*2.414*2.4117
2006/05/11 08:25:00*2.414*2.4135*2.4143*2.4128
2006/05/11 08:30:00*2.4135*2.4148*2.4162*2.4132
2006/05/11 08:35:00*2.4148*2.415*2.4153*2.4132
2006/05/11 08:40:00*2.415*2.416*2.416*2.4139
2006/05/11 08:45:00*2.416*2.416*2.4162*2.4138
2006/05/11 08:50:00*2.416*2.4161*2.4181*2.4158
2006/05/11 08:55:00*2.4161*2.4163*2.4175*2.4153
2006/05/11 09:00:00*2.4163*2.4167*2.4179*2.4158
2006/05/11 09:05:00*2.4167*2.4145*2.4167*2.4138
2006/05/11 09:10:00*2.4145*2.4129*2.4147*2.4122
2006/05/11 09:15:00*2.4129*2.4118*2.4129*2.4114
2006/05/11 09:20:00*2.4118*2.4122*2.4126*2.4109
2006/05/11 09:25:00*2.4122*2.4125*2.4134*2.4113
2006/05/11 09:30:00*2.4125*2.4123*2.4134*2.4118
2006/05/11 09:35:00*2.4123*2.4114*2.4129*2.4112
2006/05/11 09:40:00*2.4114*2.4119*2.4122*2.4111
2006/05/11 09:45:00*2.4119*2.414*2.4144*2.4119
2006/05/11 09:50:00*2.414*2.4137*2.4149*2.4115
2006/05/11 09:55:00*2.4137*2.4128*2.4144*2.4122
2006/05/11 10:00:00*2.4128*2.414*2.4144*2.4114
2006/05/11 10:05:00*2.414*2.4131*2.4154*2.4127
2006/05/11 10:10:00*2.4131*2.4134*2.4162*2.4131
2006/05/11 10:15:00*2.4134*2.4138*2.4142*2.4126
2006/05/11 10:20:00*2.4138*2.4136*2.4142*2.4129
2006/05/11 10:25:00*2.4136*2.4143*2.4146*2.4132
2006/05/11 10:30:00*2.4143*2.4162*2.4171*2.4127
2006/05/11 10:35:00*2.4162*2.4152*2.4178*2.4149
2006/05/11 10:40:00*2.4152*2.4169*2.4175*2.4151
2006/05/11 10:45:00*2.4169*2.4179*2.419*2.4168
2006/05/11 10:50:00*2.4179*2.4168*2.4183*2.4165
2006/05/11 10:55:00*2.4168*2.4191*2.4191*2.4163
2006/05/11 11:00:00*2.4191*2.4184*2.4197*2.4182
2006/05/11 11:05:00*2.4184*2.4197*2.42*2.4181
2006/05/11 11:10:00*2.4197*2.4195*2.42*2.4185
2006/05/11 11:15:00*2.4195*2.4181*2.4195*2.4175
2006/05/11 11:20:00*2.4181*2.4181*2.4194*2.4172
2006/05/11 11:25:00*2.4181*2.418*2.4187*2.4174
2006/05/11 11:30:00*2.418*2.419*2.4193*2.4177
2006/05/11 11:35:00*2.419*2.4189*2.4212*2.4185
2006/05/11 11:40:00*2.4189*2.4178*2.4195*2.417
2006/05/11 11:45:00*2.4178*2.4222*2.4223*2.4176
2006/05/11 11:50:00*2.4222*2.4235*2.4242*2.4217
2006/05/11 11:55:00*2.4235*2.4215*2.4248*2.4205
2006/05/11 12:00:00*2.4215*2.4181*2.4215*2.4175
2006/05/11 12:05:00*2.4181*2.4187*2.4196*2.4177
2006/05/11 12:10:00*2.4187*2.4219*2.4221*2.4181
2006/05/11 12:15:00*2.4219*2.4211*2.4229*2.4209
2006/05/11 12:20:00*2.4211*2.4205*2.4222*2.42
2006/05/11 12:25:00*2.4205*2.4196*2.4206*2.4187
2006/05/11 12:30:00*2.4196*2.4186*2.4198*2.418
2006/05/11 12:35:00*2.4186*2.4174*2.4186*2.4172
2006/05/11 12:40:00*2.4174*2.4193*2.4193*2.417
2006/05/11 12:45:00*2.4193*2.4191*2.4198*2.4185
2006/05/11 12:50:00*2.4191*2.4206*2.4212*2.4188
2006/05/11 12:55:00*2.4206*2.4218*2.4224*2.4203
2006/05/11 13:00:00*2.4218*2.4219*2.4222*2.4212
2006/05/11 13:05:00*2.4219*2.4213*2.4225*2.4207
2006/05/11 13:10:00*2.4213*2.422*2.4228*2.4211
2006/05/11 13:15:00*2.422*2.4238*2.4243*2.4214
2006/05/11 13:20:00*2.4238*2.4251*2.4256*2.4236
2006/05/11 13:25:00*2.4251*2.4234*2.4254*2.4223
2006/05/11 13:30:00*2.4234*2.4222*2.4239*2.4221
2006/05/11 13:35:00*2.4222*2.4229*2.4243*2.422
2006/05/11 13:40:00*2.4229*2.4221*2.4234*2.4214
2006/05/11 13:45:00*2.4221*2.4227*2.4227*2.4216
2006/05/11 13:50:00*2.4227*2.4225*2.4233*2.4215
2006/05/11 13:55:00*2.4225*2.4247*2.4252*2.4223
2006/05/11 14:00:00*2.4247*2.4242*2.4248*2.4238
2006/05/11 14:05:00*2.4242*2.4246*2.4249*2.4239
2006/05/11 14:10:00*2.4246*2.424*2.4248*2.424
2006/05/11 14:15:00*2.424*2.4245*2.4248*2.4239
2006/05/11 14:20:00*2.4245*2.4244*2.425*2.424
2006/05/11 14:25:00*2.4244*2.4242*2.4246*2.4239
2006/05/11 14:30:00*2.4242*2.4244*2.4245*2.4234
2006/05/11 14:35:00*2.4244*2.4243*2.4245*2.4233
2006/05/11 14:40:00*2.4243*2.4247*2.4247*2.4239
2006/05/11 14:45:00*2.4247*2.4242*2.4249*2.4235
2006/05/11 14:50:00*2.4242*2.4237*2.4244*2.4233
2006/05/11 14:55:00*2.4237*2.4241*2.4245*2.4233
2006/05/11 15:00:00*2.4241*2.4234*2.4241*2.4224
2006/05/11 15:05:00*2.4234*2.4241*2.4243*2.4229
2006/05/11 15:10:00*2.4241*2.4231*2.4245*2.423
2006/05/11 15:15:00*2.4231*2.4234*2.4237*2.4228
2006/05/11 15:20:00*2.4234*2.4237*2.4245*2.4228
2006/05/11 15:25:00*2.4237*2.4229*2.4243*2.4226
2006/05/11 15:30:00*2.4229*2.4231*2.4238*2.4228
2006/05/11 15:35:00*2.4231*2.4236*2.4238*2.4224
2006/05/11 15:40:00*2.4236*2.4222*2.4238*2.4222
2006/05/11 15:45:00*2.4222*2.4244*2.4244*2.4219
2006/05/11 15:50:00*2.4244*2.4237*2.4244*2.423
2006/05/11 15:55:00*2.4237*2.4239*2.4241*2.4231
2006/05/11 16:00:00*2.4239*2.4239*2.4243*2.4235
2006/05/11 16:05:00*2.4239*2.4239*2.4241*2.4233
2006/05/11 16:10:00*2.4239*2.4257*2.4264*2.4236
2006/05/11 16:15:00*2.4257*2.4254*2.4258*2.4243
2006/05/11 16:20:00*2.4254*2.4245*2.4258*2.4244
2006/05/11 16:25:00*2.4245*2.4242*2.4247*2.4241
2006/05/11 16:30:00*2.4242*2.4242*2.4247*2.4237
2006/05/11 16:35:00*2.4242*2.4254*2.426*2.4237
2006/05/11 16:40:00*2.4254*2.4258*2.4262*2.425
2006/05/11 16:45:00*2.4258*2.4259*2.4263*2.4253
2006/05/11 16:50:00*2.4259*2.4252*2.4261*2.4242
2006/05/11 16:55:00*2.4252*2.4258*2.426*2.4246
2006/05/11 17:00:00*2.4258*2.4256*2.426*2.4251
