2006/05/09 17:05:00*2.413*2.412*2.413*2.412
2006/05/09 17:10:00*2.412*2.4122*2.4125*2.4117
2006/05/09 17:15:00*2.4122*2.4121*2.4125*2.4116
2006/05/09 17:20:00*2.4121*2.4125*2.4127*2.4115
2006/05/09 17:25:00*2.4125*2.4122*2.4126*2.4119
2006/05/09 17:30:00*2.4122*2.4124*2.4128*2.4117
2006/05/09 17:35:00*2.4124*2.4116*2.4128*2.4116
2006/05/09 17:40:00*2.4116*2.4113*2.4118*2.411
2006/05/09 17:45:00*2.4113*2.4123*2.4123*2.4106
2006/05/09 17:50:00*2.4123*2.4108*2.4123*2.4104
2006/05/09 17:55:00*2.4108*2.4095*2.4113*2.4091
2006/05/09 18:00:00*2.4095*2.4097*2.4105*2.4091
2006/05/09 18:05:00*2.4097*2.4105*2.4105*2.4088
2006/05/09 18:10:00*2.4105*2.4106*2.4107*2.4096
2006/05/09 18:15:00*2.4106*2.4103*2.4107*2.4098
2006/05/09 18:20:00*2.4103*2.4102*2.4104*2.4095
2006/05/09 18:25:00*2.4102*2.4103*2.4117*2.4099
2006/05/09 18:30:00*2.4103*2.4111*2.4112*2.41
2006/05/09 18:35:00*2.4111*2.4099*2.4112*2.4095
2006/05/09 18:40:00*2.4099*2.4098*2.4104*2.4094
2006/05/09 18:45:00*2.4098*2.4092*2.4098*2.4089
2006/05/09 18:50:00*2.4092*2.4097*2.41*2.4086
2006/05/09 18:55:00*2.4097*2.411*2.411*2.4094
2006/05/09 19:00:00*2.411*2.4123*2.413*2.4107
2006/05/09 19:05:00*2.4123*2.4145*2.4146*2.4123
2006/05/09 19:10:00*2.4145*2.4148*2.416*2.4145
2006/05/09 19:15:00*2.4148*2.4136*2.415*2.4127
2006/05/09 19:20:00*2.4136*2.4133*2.414*2.4124
2006/05/09 19:25:00*2.4133*2.4124*2.4135*2.4118
2006/05/09 19:30:00*2.4124*2.4131*2.4132*2.4121
2006/05/09 19:35:00*2.4131*2.4135*2.414*2.4128
2006/05/09 19:40:00*2.4135*2.4129*2.4135*2.4126
2006/05/09 19:45:00*2.4129*2.4117*2.4129*2.4114
2006/05/09 19:50:00*2.4117*2.4103*2.4121*2.4103
2006/05/09 19:55:00*2.4103*2.4109*2.4116*2.4095
2006/05/09 20:00:00*2.4109*2.412*2.4124*2.4107
2006/05/09 20:05:00*2.412*2.411*2.4128*2.4103
2006/05/09 20:10:00*2.411*2.4135*2.4143*2.411
2006/05/09 20:15:00*2.4135*2.4137*2.414*2.4133
2006/05/09 20:20:00*2.4137*2.4132*2.4138*2.4126
2006/05/09 20:25:00*2.4132*2.4135*2.4138*2.4124
2006/05/09 20:30:00*2.4135*2.4129*2.4136*2.4124
2006/05/09 20:35:00*2.4129*2.4133*2.4137*2.4127
2006/05/09 20:40:00*2.4133*2.4134*2.4135*2.4127
2006/05/09 20:45:00*2.4134*2.413*2.4135*2.4127
2006/05/09 20:50:00*2.413*2.4114*2.413*2.4113
2006/05/09 20:55:00*2.4114*2.412*2.412*2.4104
2006/05/09 21:00:00*2.412*2.4119*2.4123*2.4113
2006/05/09 21:05:00*2.4119*2.4124*2.4128*2.4116
2006/05/09 21:10:00*2.4124*2.4131*2.4131*2.4119
2006/05/09 21:15:00*2.4131*2.4132*2.4133*2.4125
2006/05/09 21:20:00*2.4132*2.4139*2.4139*2.4129
2006/05/09 21:25:00*2.4139*2.4133*2.4143*2.4129
2006/05/09 21:30:00*2.4133*2.4135*2.4137*2.413
2006/05/09 21:35:00*2.4135*2.4138*2.414*2.4128
2006/05/09 21:40:00*2.4138*2.4142*2.4144*2.4133
2006/05/09 21:45:00*2.4142*2.4135*2.4142*2.4128
2006/05/09 21:50:00*2.4135*2.4142*2.4143*2.4129
2006/05/09 21:55:00*2.4142*2.4145*2.4148*2.4139
2006/05/09 22:00:00*2.4145*2.4142*2.4146*2.4135
2006/05/09 22:05:00*2.4142*2.4137*2.4146*2.4137
2006/05/09 22:10:00*2.4137*2.4135*2.414*2.4132
2006/05/09 22:15:00*2.4135*2.4134*2.414*2.4128
2006/05/09 22:20:00*2.4134*2.4137*2.4139*2.4128
2006/05/09 22:25:00*2.4137*2.4144*2.4145*2.4132
2006/05/09 22:30:00*2.4144*2.4146*2.4147*2.4139
2006/05/09 22:35:00*2.4146*2.4143*2.4147*2.414
2006/05/09 22:40:00*2.4143*2.414*2.4143*2.4134
2006/05/09 22:45:00*2.414*2.4142*2.4142*2.4136
2006/05/09 22:50:00*2.4142*2.4138*2.4143*2.4134
2006/05/09 22:55:00*2.4138*2.4143*2.4145*2.4134
2006/05/09 23:00:00*2.4143*2.4139*2.4148*2.4138
2006/05/09 23:05:00*2.4139*2.4141*2.4146*2.4136
2006/05/09 23:10:00*2.4141*2.4148*2.4165*2.4139
2006/05/09 23:15:00*2.4148*2.4144*2.415*2.4143
2006/05/09 23:20:00*2.4144*2.4155*2.4158*2.4141
2006/05/09 23:25:00*2.4155*2.415*2.4156*2.4146
2006/05/09 23:30:00*2.415*2.4156*2.4161*2.4146
2006/05/09 23:35:00*2.4156*2.4151*2.4159*2.4143
2006/05/09 23:40:00*2.4151*2.4155*2.4156*2.4144
2006/05/09 23:45:00*2.4155*2.4153*2.4162*2.4148
2006/05/09 23:50:00*2.4153*2.4153*2.4156*2.415
2006/05/09 23:55:00*2.4153*2.4148*2.4157*2.4144
2006/05/10 00:00:00*2.4148*2.4144*2.415*2.414
2006/05/10 00:05:00*2.4144*2.4157*2.416*2.4143
2006/05/10 00:10:00*2.4157*2.4157*2.4173*2.4153
2006/05/10 00:15:00*2.4157*2.4154*2.4167*2.4152
2006/05/10 00:20:00*2.4154*2.4165*2.4168*2.4149
2006/05/10 00:25:00*2.4165*2.4168*2.4173*2.416
2006/05/10 00:30:00*2.4168*2.4159*2.4171*2.4157
2006/05/10 00:35:00*2.4159*2.4157*2.416*2.4148
2006/05/10 00:40:00*2.4157*2.416*2.4167*2.4157
2006/05/10 00:45:00*2.416*2.4156*2.416*2.4152
2006/05/10 00:50:00*2.4156*2.4164*2.4164*2.4155
2006/05/10 00:55:00*2.4164*2.4163*2.4164*2.4158
2006/05/10 01:00:00*2.4163*2.4161*2.4164*2.4155
2006/05/10 01:05:00*2.4161*2.4158*2.4163*2.4152
2006/05/10 01:10:00*2.4158*2.4148*2.416*2.4147
2006/05/10 01:15:00*2.4148*2.4155*2.4155*2.4144
2006/05/10 01:20:00*2.4155*2.4153*2.4159*2.415
2006/05/10 01:25:00*2.4153*2.4155*2.4158*2.4146
2006/05/10 01:30:00*2.4155*2.4159*2.4165*2.4152
2006/05/10 01:35:00*2.4159*2.4166*2.4166*2.4152
2006/05/10 01:40:00*2.4166*2.4171*2.4173*2.4155
2006/05/10 01:45:00*2.4171*2.4166*2.4174*2.4164
2006/05/10 01:50:00*2.4166*2.4163*2.418*2.4162
2006/05/10 01:55:00*2.4163*2.4167*2.4173*2.4162
2006/05/10 02:00:00*2.4167*2.4163*2.4171*2.4157
2006/05/10 02:05:00*2.4163*2.4169*2.4177*2.4157
2006/05/10 02:10:00*2.4169*2.4163*2.4169*2.4151
2006/05/10 02:15:00*2.4163*2.417*2.4183*2.416
2006/05/10 02:20:00*2.417*2.4176*2.4176*2.4165
2006/05/10 02:25:00*2.4176*2.417*2.4177*2.4165
2006/05/10 02:30:00*2.417*2.4187*2.4187*2.4166
2006/05/10 02:35:00*2.4187*2.4198*2.4198*2.4178
2006/05/10 02:40:00*2.4198*2.4186*2.4198*2.4179
2006/05/10 02:45:00*2.4186*2.4186*2.4197*2.418
2006/05/10 02:50:00*2.4186*2.4205*2.4234*2.4185
2006/05/10 02:55:00*2.4205*2.4211*2.4227*2.4204
2006/05/10 03:00:00*2.4211*2.4209*2.4217*2.4201
2006/05/10 03:05:00*2.4209*2.4209*2.4213*2.42
2006/05/10 03:10:00*2.4209*2.4204*2.4212*2.4198
2006/05/10 03:15:00*2.4204*2.4191*2.422*2.4191
2006/05/10 03:20:00*2.4191*2.4199*2.4202*2.4184
2006/05/10 03:25:00*2.4199*2.4188*2.4204*2.4184
2006/05/10 03:30:00*2.4188*2.4189*2.4195*2.4181
2006/05/10 03:35:00*2.4189*2.4186*2.419*2.4176
2006/05/10 03:40:00*2.4186*2.4184*2.42*2.4182
2006/05/10 03:45:00*2.4184*2.4194*2.4195*2.4181
2006/05/10 03:50:00*2.4194*2.4191*2.4197*2.418
2006/05/10 03:55:00*2.4191*2.4178*2.4191*2.4177
2006/05/10 04:00:00*2.4178*2.4192*2.4194*2.4173
2006/05/10 04:05:00*2.4192*2.4184*2.4192*2.4181
2006/05/10 04:10:00*2.4184*2.4163*2.4187*2.416
2006/05/10 04:15:00*2.4163*2.4151*2.4166*2.4144
2006/05/10 04:20:00*2.4151*2.4147*2.4157*2.4137
2006/05/10 04:25:00*2.4147*2.4152*2.4154*2.4137
2006/05/10 04:30:00*2.4152*2.417*2.419*2.415
2006/05/10 04:35:00*2.417*2.4171*2.4175*2.415
2006/05/10 04:40:00*2.4171*2.4175*2.418*2.4166
2006/05/10 04:45:00*2.4175*2.4171*2.4181*2.4168
2006/05/10 04:50:00*2.4171*2.4172*2.4175*2.4164
2006/05/10 04:55:00*2.4172*2.4174*2.4179*2.4165
2006/05/10 05:00:00*2.4174*2.419*2.4191*2.417
2006/05/10 05:05:00*2.419*2.4181*2.4193*2.4179
2006/05/10 05:10:00*2.4181*2.4181*2.4188*2.4158
2006/05/10 05:15:00*2.4181*2.4168*2.4187*2.416
2006/05/10 05:20:00*2.4168*2.4166*2.4173*2.4149
2006/05/10 05:25:00*2.4166*2.4165*2.4175*2.4156
2006/05/10 05:30:00*2.4165*2.4124*2.4171*2.4116
2006/05/10 05:35:00*2.4124*2.4112*2.4134*2.4106
2006/05/10 05:40:00*2.4112*2.411*2.4123*2.4099
2006/05/10 05:45:00*2.411*2.4139*2.4139*2.411
2006/05/10 05:50:00*2.4139*2.4106*2.4139*2.4105
2006/05/10 05:55:00*2.4106*2.4113*2.4118*2.4105
2006/05/10 06:00:00*2.4113*2.411*2.4118*2.4102
2006/05/10 06:05:00*2.411*2.4106*2.4115*2.4104
2006/05/10 06:10:00*2.4106*2.4105*2.4118*2.4102
2006/05/10 06:15:00*2.4105*2.4083*2.4108*2.4083
2006/05/10 06:20:00*2.4083*2.4096*2.4099*2.4081
2006/05/10 06:25:00*2.4096*2.4083*2.4099*2.4082
2006/05/10 06:30:00*2.4083*2.4077*2.4085*2.4071
2006/05/10 06:35:00*2.4077*2.4072*2.4086*2.4072
2006/05/10 06:40:00*2.4072*2.4065*2.4075*2.4059
2006/05/10 06:45:00*2.4065*2.406*2.4074*2.4053
2006/05/10 06:50:00*2.406*2.4066*2.4077*2.406
2006/05/10 06:55:00*2.4066*2.4053*2.4069*2.4049
2006/05/10 07:00:00*2.4053*2.4065*2.4068*2.4051
2006/05/10 07:05:00*2.4065*2.4063*2.4068*2.4059
2006/05/10 07:10:00*2.4063*2.4045*2.4077*2.4037
2006/05/10 07:15:00*2.4045*2.4039*2.4054*2.4037
2006/05/10 07:20:00*2.4039*2.4028*2.4044*2.4022
2006/05/10 07:25:00*2.4028*2.4062*2.4065*2.4028
2006/05/10 07:30:00*2.4062*2.4045*2.4068*2.4043
2006/05/10 07:35:00*2.4045*2.3995*2.4048*2.3991
2006/05/10 07:40:00*2.3995*2.3994*2.4007*2.3994
2006/05/10 07:45:00*2.3994*2.4004*2.4005*2.3991
2006/05/10 07:50:00*2.4004*2.399*2.4008*2.3987
2006/05/10 07:55:00*2.399*2.3983*2.3996*2.3972
2006/05/10 08:00:00*2.3983*2.4006*2.4006*2.3976
2006/05/10 08:05:00*2.4006*2.4009*2.4012*2.3997
2006/05/10 08:10:00*2.4009*2.4015*2.4017*2.3996
2006/05/10 08:15:00*2.4015*2.4015*2.4023*2.4007
2006/05/10 08:20:00*2.4015*2.4019*2.4032*2.4012
2006/05/10 08:25:00*2.4019*2.4023*2.4028*2.4015
2006/05/10 08:30:00*2.4023*2.4009*2.4026*2.4003
2006/05/10 08:35:00*2.4009*2.4006*2.4017*2.4
2006/05/10 08:40:00*2.4006*2.4008*2.4013*2.4
2006/05/10 08:45:00*2.4008*2.4011*2.4016*2.4007
2006/05/10 08:50:00*2.4011*2.401*2.4021*2.4006
2006/05/10 08:55:00*2.401*2.4007*2.4013*2.3996
2006/05/10 09:00:00*2.4007*2.4002*2.4011*2.3999
2006/05/10 09:05:00*2.4002*2.4009*2.4013*2.4001
2006/05/10 09:10:00*2.4009*2.4014*2.4018*2.4007
2006/05/10 09:15:00*2.4014*2.4017*2.4021*2.4006
2006/05/10 09:20:00*2.4017*2.4027*2.4028*2.4014
2006/05/10 09:25:00*2.4027*2.4023*2.403*2.4017
2006/05/10 09:30:00*2.4023*2.4029*2.4029*2.4016
2006/05/10 09:35:00*2.4029*2.4038*2.4041*2.4015
2006/05/10 09:40:00*2.4038*2.4039*2.4042*2.4028
2006/05/10 09:45:00*2.4039*2.4033*2.4046*2.4032
2006/05/10 09:50:00*2.4033*2.4029*2.4036*2.4022
2006/05/10 09:55:00*2.4029*2.4024*2.4032*2.4017
2006/05/10 10:00:00*2.4024*2.4024*2.4034*2.4021
2006/05/10 10:05:00*2.4024*2.4016*2.4029*2.4015
2006/05/10 10:10:00*2.4016*2.4022*2.4025*2.4011
2006/05/10 10:15:00*2.4022*2.4032*2.4036*2.4015
2006/05/10 10:20:00*2.4032*2.4018*2.4032*2.401
2006/05/10 10:25:00*2.4018*2.4034*2.404*2.4016
2006/05/10 10:30:00*2.4034*2.4043*2.4045*2.4021
2006/05/10 10:35:00*2.4043*2.4031*2.4045*2.4026
2006/05/10 10:40:00*2.4031*2.4043*2.4048*2.4029
2006/05/10 10:45:00*2.4043*2.404*2.4048*2.4033
2006/05/10 10:50:00*2.404*2.4029*2.4042*2.4025
2006/05/10 10:55:00*2.4029*2.4033*2.4041*2.4018
2006/05/10 11:00:00*2.4033*2.4046*2.4048*2.4026
2006/05/10 11:05:00*2.4046*2.4025*2.4046*2.4019
2006/05/10 11:10:00*2.4025*2.4036*2.404*2.4022
2006/05/10 11:15:00*2.4036*2.4037*2.4042*2.4029
2006/05/10 11:20:00*2.4037*2.4049*2.4051*2.4031
2006/05/10 11:25:00*2.4049*2.4041*2.4055*2.4032
2006/05/10 11:30:00*2.4041*2.4047*2.4054*2.4039
2006/05/10 11:35:00*2.4047*2.4046*2.4054*2.4036
2006/05/10 11:40:00*2.4046*2.4044*2.4053*2.4038
2006/05/10 11:45:00*2.4044*2.4033*2.4044*2.4026
2006/05/10 11:50:00*2.4033*2.4024*2.4044*2.4019
2006/05/10 11:55:00*2.4024*2.4015*2.4026*2.4013
2006/05/10 12:00:00*2.4015*2.4022*2.4023*2.4014
2006/05/10 12:05:00*2.4022*2.401*2.4024*2.3998
2006/05/10 12:10:00*2.401*2.4001*2.4024*2.4001
2006/05/10 12:15:00*2.4001*2.4005*2.4016*2.4001
2006/05/10 12:20:00*2.4005*2.3996*2.4012*2.3996
2006/05/10 12:25:00*2.3996*2.4005*2.4012*2.3992
2006/05/10 12:30:00*2.4005*2.4003*2.4011*2.4
2006/05/10 12:35:00*2.4003*2.3999*2.4005*2.3992
2006/05/10 12:40:00*2.3999*2.4009*2.401*2.3991
2006/05/10 12:45:00*2.4009*2.4002*2.4011*2.3993
2006/05/10 12:50:00*2.4002*2.4027*2.4027*2.3999
2006/05/10 12:55:00*2.4027*2.4019*2.4027*2.4004
2006/05/10 13:00:00*2.4019*2.4021*2.4028*2.4016
2006/05/10 13:05:00*2.4021*2.4016*2.4024*2.4012
2006/05/10 13:10:00*2.4016*2.4023*2.4033*2.4014
2006/05/10 13:15:00*2.4023*2.4022*2.4027*2.4011
2006/05/10 13:20:00*2.4022*2.4029*2.403*2.4016
2006/05/10 13:25:00*2.4029*2.4025*2.4036*2.4021
2006/05/10 13:30:00*2.4025*2.4018*2.4027*2.4013
2006/05/10 13:35:00*2.4018*2.4031*2.4031*2.4014
2006/05/10 13:40:00*2.4031*2.4027*2.4033*2.4023
2006/05/10 13:45:00*2.4027*2.4023*2.4029*2.4018
2006/05/10 13:50:00*2.4023*2.403*2.4034*2.4019
2006/05/10 13:55:00*2.403*2.4031*2.404*2.4027
2006/05/10 14:00:00*2.4031*2.4026*2.4034*2.4021
2006/05/10 14:05:00*2.4026*2.4031*2.4039*2.4024
2006/05/10 14:10:00*2.4031*2.4063*2.4067*2.4028
2006/05/10 14:15:00*2.4063*2.4064*2.4103*2.4022
2006/05/10 14:20:00*2.4064*2.4088*2.4091*2.4033
2006/05/10 14:25:00*2.4088*2.4046*2.4092*2.403
2006/05/10 14:30:00*2.4046*2.4065*2.4082*2.4044
2006/05/10 14:35:00*2.4065*2.4052*2.407*2.4043
2006/05/10 14:40:00*2.4052*2.407*2.4089*2.4033
2006/05/10 14:45:00*2.407*2.4068*2.4084*2.4058
2006/05/10 14:50:00*2.4068*2.4054*2.4075*2.4045
2006/05/10 14:55:00*2.4054*2.4036*2.4062*2.4036
2006/05/10 15:00:00*2.4036*2.4041*2.4044*2.403
2006/05/10 15:05:00*2.4041*2.4056*2.4063*2.404
2006/05/10 15:10:00*2.4056*2.4061*2.4063*2.4048
2006/05/10 15:15:00*2.4061*2.4059*2.4076*2.4059
2006/05/10 15:20:00*2.4059*2.4049*2.4059*2.4044
2006/05/10 15:25:00*2.4049*2.4047*2.4053*2.4043
2006/05/10 15:30:00*2.4047*2.4037*2.4051*2.403
2006/05/10 15:35:00*2.4037*2.404*2.4044*2.4034
2006/05/10 15:40:00*2.404*2.4045*2.405*2.4036
2006/05/10 15:45:00*2.4045*2.4045*2.4053*2.4041
2006/05/10 15:50:00*2.4045*2.4039*2.4049*2.4036
2006/05/10 15:55:00*2.4039*2.4039*2.4045*2.4035
2006/05/10 16:00:00*2.4039*2.4051*2.4054*2.4029
2006/05/10 16:05:00*2.4051*2.4058*2.4068*2.4042
2006/05/10 16:10:00*2.4058*2.4055*2.4062*2.4051
2006/05/10 16:15:00*2.4055*2.406*2.4068*2.405
2006/05/10 16:20:00*2.406*2.4064*2.4065*2.4049
2006/05/10 16:25:00*2.4064*2.406*2.4065*2.405
2006/05/10 16:30:00*2.406*2.4058*2.4061*2.4048
2006/05/10 16:35:00*2.4058*2.4048*2.4062*2.404
2006/05/10 16:40:00*2.4048*2.4054*2.4057*2.4045
2006/05/10 16:45:00*2.4054*2.4065*2.4065*2.4052
2006/05/10 16:50:00*2.4065*2.4058*2.4077*2.4055
2006/05/10 16:55:00*2.4058*2.4052*2.4064*2.4052
2006/05/10 17:00:00*2.4052*2.4058*2.4059*2.4049
