2006/05/03 17:05:00*2.3886*2.3881*2.3888*2.3876
2006/05/03 17:10:00*2.3881*2.3894*2.3898*2.3878
2006/05/03 17:15:00*2.3894*2.3901*2.3905*2.3894
2006/05/03 17:20:00*2.3901*2.3909*2.391*2.3896
2006/05/03 17:25:00*2.3909*2.3906*2.3914*2.3905
2006/05/03 17:30:00*2.3906*2.3908*2.3909*2.3903
2006/05/03 17:35:00*2.3908*2.3907*2.3909*2.3902
2006/05/03 17:40:00*2.3907*2.3908*2.3908*2.3904
2006/05/03 17:45:00*2.3908*2.3907*2.3912*2.3902
2006/05/03 17:50:00*2.3907*2.3929*2.3931*2.3902
2006/05/03 17:55:00*2.3929*2.393*2.3934*2.392
2006/05/03 18:00:00*2.393*2.3927*2.3931*2.3919
2006/05/03 18:05:00*2.3927*2.3935*2.3938*2.3925
2006/05/03 18:10:00*2.3935*2.3922*2.3936*2.3919
2006/05/03 18:15:00*2.3922*2.3925*2.3925*2.3913
2006/05/03 18:20:00*2.3925*2.3928*2.3931*2.3922
2006/05/03 18:25:00*2.3928*2.392*2.393*2.3917
2006/05/03 18:30:00*2.392*2.3921*2.3929*2.3911
2006/05/03 18:35:00*2.3921*2.3929*2.3933*2.3918
2006/05/03 18:40:00*2.3929*2.3934*2.3943*2.3923
2006/05/03 18:45:00*2.3934*2.3932*2.3939*2.3928
2006/05/03 18:50:00*2.3932*2.3935*2.3944*2.3929
2006/05/03 18:55:00*2.3935*2.3925*2.3938*2.3925
2006/05/03 19:00:00*2.3925*2.3921*2.3928*2.3917
2006/05/03 19:05:00*2.3921*2.3929*2.3929*2.3916
2006/05/03 19:10:00*2.3929*2.3926*2.3931*2.3921
2006/05/03 19:15:00*2.3926*2.3944*2.3945*2.3926
2006/05/03 19:20:00*2.3944*2.395*2.3954*2.3941
2006/05/03 19:25:00*2.395*2.3943*2.395*2.3935
2006/05/03 19:30:00*2.3943*2.395*2.3956*2.3943
2006/05/03 19:35:00*2.395*2.394*2.3951*2.3936
2006/05/03 19:40:00*2.394*2.3936*2.3949*2.3933
2006/05/03 19:45:00*2.3936*2.393*2.3941*2.3927
2006/05/03 19:50:00*2.393*2.3925*2.393*2.3915
2006/05/03 19:55:00*2.3925*2.3925*2.3927*2.3919
2006/05/03 20:00:00*2.3925*2.3933*2.3939*2.3917
2006/05/03 20:05:00*2.3933*2.392*2.3934*2.3917
2006/05/03 20:10:00*2.392*2.3926*2.3927*2.3919
2006/05/03 20:15:00*2.3926*2.3926*2.3932*2.3923
2006/05/03 20:20:00*2.3926*2.3922*2.3927*2.3918
2006/05/03 20:25:00*2.3922*2.3932*2.3933*2.3919
2006/05/03 20:30:00*2.3932*2.3926*2.3932*2.3923
2006/05/03 20:35:00*2.3926*2.3932*2.3934*2.3923
2006/05/03 20:40:00*2.3932*2.3926*2.3934*2.392
2006/05/03 20:45:00*2.3926*2.3919*2.3927*2.3917
2006/05/03 20:50:00*2.3919*2.3927*2.393*2.3919
2006/05/03 20:55:00*2.3927*2.3928*2.3929*2.392
2006/05/03 21:00:00*2.3928*2.3915*2.3929*2.3912
2006/05/03 21:05:00*2.3915*2.3917*2.3917*2.391
2006/05/03 21:10:00*2.3917*2.3919*2.3924*2.3914
2006/05/03 21:15:00*2.3919*2.3922*2.3925*2.3919
2006/05/03 21:20:00*2.3922*2.3929*2.3929*2.3922
2006/05/03 21:25:00*2.3929*2.393*2.3933*2.3924
2006/05/03 21:30:00*2.393*2.3928*2.3933*2.3925
2006/05/03 21:35:00*2.3928*2.393*2.3936*2.3923
2006/05/03 21:40:00*2.393*2.393*2.3937*2.3925
2006/05/03 21:45:00*2.393*2.3927*2.3931*2.3923
2006/05/03 21:50:00*2.3927*2.3926*2.393*2.3924
2006/05/03 21:55:00*2.3926*2.3927*2.393*2.3923
2006/05/03 22:00:00*2.3927*2.393*2.3931*2.3924
2006/05/03 22:05:00*2.393*2.393*2.3934*2.3924
2006/05/03 22:10:00*2.393*2.3934*2.3935*2.3928
2006/05/03 22:15:00*2.3934*2.3934*2.3935*2.393
2006/05/03 22:20:00*2.3934*2.393*2.3938*2.3923
2006/05/03 22:25:00*2.393*2.3935*2.3938*2.3925
2006/05/03 22:30:00*2.3935*2.3938*2.3939*2.3932
2006/05/03 22:35:00*2.3938*2.3934*2.3938*2.3932
2006/05/03 22:40:00*2.3934*2.3932*2.3934*2.3929
2006/05/03 22:45:00*2.3932*2.3932*2.3934*2.3929
2006/05/03 22:50:00*2.3932*2.3935*2.3937*2.3929
2006/05/03 22:55:00*2.3935*2.3945*2.3946*2.3935
2006/05/03 23:00:00*2.3945*2.3947*2.3949*2.3942
2006/05/03 23:05:00*2.3947*2.3943*2.3947*2.3941
2006/05/03 23:10:00*2.3943*2.3949*2.3952*2.394
2006/05/03 23:15:00*2.3949*2.3953*2.3956*2.3949
2006/05/03 23:20:00*2.3953*2.3949*2.3954*2.3943
2006/05/03 23:25:00*2.3949*2.3945*2.3949*2.394
2006/05/03 23:30:00*2.3945*2.3941*2.3947*2.3935
2006/05/03 23:35:00*2.3941*2.3939*2.3944*2.3936
2006/05/03 23:40:00*2.3939*2.3935*2.3941*2.3932
2006/05/03 23:45:00*2.3935*2.3937*2.394*2.393
2006/05/03 23:50:00*2.3937*2.3932*2.394*2.393
2006/05/03 23:55:00*2.3932*2.3937*2.394*2.3931
2006/05/04 00:00:00*2.3937*2.3943*2.3944*2.3937
2006/05/04 00:05:00*2.3943*2.3938*2.3944*2.3933
2006/05/04 00:10:00*2.3938*2.394*2.3943*2.3934
2006/05/04 00:15:00*2.394*2.394*2.3949*2.3938
2006/05/04 00:20:00*2.394*2.3942*2.3946*2.3938
2006/05/04 00:25:00*2.3942*2.3944*2.3946*2.3936
2006/05/04 00:30:00*2.3944*2.3945*2.3948*2.394
2006/05/04 00:35:00*2.3945*2.3951*2.3952*2.3937
2006/05/04 00:40:00*2.3951*2.395*2.3957*2.3946
2006/05/04 00:45:00*2.395*2.395*2.3954*2.3945
2006/05/04 00:50:00*2.395*2.3951*2.3956*2.3944
2006/05/04 00:55:00*2.3951*2.3953*2.3956*2.3947
2006/05/04 01:00:00*2.3953*2.3955*2.3959*2.3944
2006/05/04 01:05:00*2.3955*2.3953*2.396*2.3944
2006/05/04 01:10:00*2.3953*2.396*2.3966*2.3952
2006/05/04 01:15:00*2.396*2.3958*2.3962*2.3954
2006/05/04 01:20:00*2.3958*2.396*2.3963*2.3955
2006/05/04 01:25:00*2.396*2.396*2.3964*2.3957
2006/05/04 01:30:00*2.396*2.3949*2.3963*2.3948
2006/05/04 01:35:00*2.3949*2.395*2.3951*2.3945
2006/05/04 01:40:00*2.395*2.3957*2.3962*2.3947
2006/05/04 01:45:00*2.3957*2.3957*2.3962*2.3954
2006/05/04 01:50:00*2.3957*2.3948*2.3957*2.3947
2006/05/04 01:55:00*2.3948*2.3958*2.3963*2.3947
2006/05/04 02:00:00*2.3958*2.3968*2.3968*2.3955
2006/05/04 02:05:00*2.3968*2.3954*2.3968*2.3953
2006/05/04 02:10:00*2.3954*2.3953*2.3959*2.3946
2006/05/04 02:15:00*2.3953*2.3954*2.3957*2.3946
2006/05/04 02:20:00*2.3954*2.3959*2.3963*2.3948
2006/05/04 02:25:00*2.3959*2.3966*2.3975*2.3958
2006/05/04 02:30:00*2.3966*2.3921*2.3969*2.3921
2006/05/04 02:35:00*2.3921*2.394*2.3941*2.3917
2006/05/04 02:40:00*2.394*2.3934*2.3956*2.3927
2006/05/04 02:45:00*2.3934*2.3938*2.3947*2.3933
2006/05/04 02:50:00*2.3938*2.3946*2.395*2.3931
2006/05/04 02:55:00*2.3946*2.3953*2.3967*2.394
2006/05/04 03:00:00*2.3953*2.3965*2.397*2.3943
2006/05/04 03:05:00*2.3965*2.3967*2.3968*2.3951
2006/05/04 03:10:00*2.3967*2.3975*2.3987*2.3961
2006/05/04 03:15:00*2.3975*2.3973*2.3981*2.3962
2006/05/04 03:20:00*2.3973*2.3963*2.3973*2.396
2006/05/04 03:25:00*2.3963*2.397*2.397*2.395
2006/05/04 03:30:00*2.397*2.3961*2.3976*2.3958
2006/05/04 03:35:00*2.3961*2.3957*2.3965*2.395
2006/05/04 03:40:00*2.3957*2.3957*2.3964*2.3951
2006/05/04 03:45:00*2.3957*2.396*2.3968*2.3951
2006/05/04 03:50:00*2.396*2.3961*2.3967*2.3955
2006/05/04 03:55:00*2.3961*2.3966*2.3976*2.3961
2006/05/04 04:00:00*2.3966*2.3971*2.3975*2.3963
2006/05/04 04:05:00*2.3971*2.3967*2.3971*2.3954
2006/05/04 04:10:00*2.3967*2.3984*2.3984*2.3966
2006/05/04 04:15:00*2.3984*2.397*2.3987*2.3968
2006/05/04 04:20:00*2.397*2.396*2.3974*2.3954
2006/05/04 04:25:00*2.396*2.3965*2.3968*2.3956
2006/05/04 04:30:00*2.3965*2.3976*2.3995*2.3964
2006/05/04 04:35:00*2.3976*2.3975*2.3978*2.3962
2006/05/04 04:40:00*2.3975*2.3961*2.398*2.396
2006/05/04 04:45:00*2.3961*2.3957*2.3965*2.3956
2006/05/04 04:50:00*2.3957*2.3944*2.3968*2.3941
2006/05/04 04:55:00*2.3944*2.3953*2.3976*2.3938
2006/05/04 05:00:00*2.3953*2.3962*2.397*2.395
2006/05/04 05:05:00*2.3962*2.396*2.397*2.3956
2006/05/04 05:10:00*2.396*2.3955*2.3966*2.3949
2006/05/04 05:15:00*2.3955*2.3957*2.3967*2.3954
2006/05/04 05:20:00*2.3957*2.3963*2.3963*2.3949
2006/05/04 05:25:00*2.3963*2.3969*2.3979*2.3955
2006/05/04 05:30:00*2.3969*2.3967*2.3979*2.3962
2006/05/04 05:35:00*2.3967*2.3961*2.397*2.3956
2006/05/04 05:40:00*2.3961*2.3967*2.3974*2.396
2006/05/04 05:45:00*2.3967*2.3972*2.3976*2.3966
2006/05/04 05:50:00*2.3972*2.3977*2.3978*2.3969
2006/05/04 05:55:00*2.3977*2.3983*2.3991*2.3974
2006/05/04 06:00:00*2.3983*2.3985*2.3994*2.3975
2006/05/04 06:05:00*2.3985*2.3996*2.4001*2.3981
2006/05/04 06:10:00*2.3996*2.3992*2.3998*2.3978
2006/05/04 06:15:00*2.3992*2.3982*2.4*2.3974
2006/05/04 06:20:00*2.3982*2.3983*2.3985*2.3966
2006/05/04 06:25:00*2.3983*2.3973*2.3987*2.3971
2006/05/04 06:30:00*2.3973*2.3984*2.3998*2.3973
2006/05/04 06:35:00*2.3984*2.3978*2.3998*2.3976
2006/05/04 06:40:00*2.3978*2.399*2.399*2.3975
2006/05/04 06:45:00*2.399*2.3965*2.399*2.3964
2006/05/04 06:50:00*2.3965*2.3969*2.3972*2.3963
2006/05/04 06:55:00*2.3969*2.3952*2.3972*2.3952
2006/05/04 07:00:00*2.3952*2.3944*2.3954*2.3938
2006/05/04 07:05:00*2.3944*2.3954*2.3961*2.394
2006/05/04 07:10:00*2.3954*2.3956*2.396*2.3952
2006/05/04 07:15:00*2.3956*2.3961*2.3964*2.3952
2006/05/04 07:20:00*2.3961*2.397*2.3977*2.3956
2006/05/04 07:25:00*2.397*2.397*2.3976*2.3964
2006/05/04 07:30:00*2.397*2.3972*2.3979*2.3968
2006/05/04 07:35:00*2.3972*2.3974*2.3985*2.3966
2006/05/04 07:40:00*2.3974*2.3965*2.3979*2.396
2006/05/04 07:45:00*2.3965*2.3971*2.3976*2.3956
2006/05/04 07:50:00*2.3971*2.3969*2.3982*2.3967
2006/05/04 07:55:00*2.3969*2.3978*2.3984*2.3966
2006/05/04 08:00:00*2.3978*2.3965*2.3978*2.3962
2006/05/04 08:05:00*2.3965*2.396*2.3966*2.3954
2006/05/04 08:10:00*2.396*2.396*2.396*2.3949
2006/05/04 08:15:00*2.396*2.3961*2.3972*2.3951
2006/05/04 08:20:00*2.3961*2.3943*2.3967*2.3935
2006/05/04 08:25:00*2.3943*2.3942*2.3946*2.3933
2006/05/04 08:30:00*2.3942*2.3964*2.3964*2.3921
2006/05/04 08:35:00*2.3964*2.3951*2.3964*2.3939
2006/05/04 08:40:00*2.3951*2.3967*2.3967*2.3941
2006/05/04 08:45:00*2.3967*2.3962*2.3968*2.3946
2006/05/04 08:50:00*2.3962*2.3952*2.3963*2.394
2006/05/04 08:55:00*2.3952*2.3966*2.3974*2.3932
2006/05/04 09:00:00*2.3966*2.3964*2.3978*2.3959
2006/05/04 09:05:00*2.3964*2.3967*2.3969*2.3952
2006/05/04 09:10:00*2.3967*2.3953*2.3967*2.3946
2006/05/04 09:15:00*2.3953*2.3955*2.3958*2.3945
2006/05/04 09:20:00*2.3955*2.3945*2.396*2.3938
2006/05/04 09:25:00*2.3945*2.3954*2.396*2.394
2006/05/04 09:30:00*2.3954*2.3953*2.3969*2.3949
2006/05/04 09:35:00*2.3953*2.3932*2.3955*2.3926
2006/05/04 09:40:00*2.3932*2.3939*2.3947*2.3927
2006/05/04 09:45:00*2.3939*2.3941*2.3942*2.3923
2006/05/04 09:50:00*2.3941*2.3922*2.3941*2.392
2006/05/04 09:55:00*2.3922*2.3902*2.3924*2.3896
2006/05/04 10:00:00*2.3902*2.3907*2.392*2.3894
2006/05/04 10:05:00*2.3907*2.3907*2.3914*2.3897
2006/05/04 10:10:00*2.3907*2.3917*2.3923*2.39
2006/05/04 10:15:00*2.3917*2.3916*2.3932*2.3913
2006/05/04 10:20:00*2.3916*2.3934*2.3936*2.3913
2006/05/04 10:25:00*2.3934*2.3938*2.3946*2.393
2006/05/04 10:30:00*2.3938*2.3934*2.3943*2.3924
2006/05/04 10:35:00*2.3934*2.3927*2.3935*2.3919
2006/05/04 10:40:00*2.3927*2.3936*2.3944*2.3921
2006/05/04 10:45:00*2.3936*2.3944*2.3949*2.3933
2006/05/04 10:50:00*2.3944*2.3934*2.3945*2.3931
2006/05/04 10:55:00*2.3934*2.3931*2.3944*2.3914
2006/05/04 11:00:00*2.3931*2.3928*2.3936*2.3914
2006/05/04 11:05:00*2.3928*2.3918*2.3937*2.3917
2006/05/04 11:10:00*2.3918*2.3938*2.3942*2.3917
2006/05/04 11:15:00*2.3938*2.3928*2.3942*2.3921
2006/05/04 11:20:00*2.3928*2.3932*2.3932*2.3916
2006/05/04 11:25:00*2.3932*2.3935*2.3935*2.3922
2006/05/04 11:30:00*2.3935*2.3921*2.3939*2.3918
2006/05/04 11:35:00*2.3921*2.3927*2.3928*2.3917
2006/05/04 11:40:00*2.3927*2.3916*2.3927*2.3912
2006/05/04 11:45:00*2.3916*2.3906*2.392*2.3903
2006/05/04 11:50:00*2.3906*2.3917*2.3918*2.3899
2006/05/04 11:55:00*2.3917*2.3924*2.3928*2.391
2006/05/04 12:00:00*2.3924*2.3937*2.3945*2.3921
2006/05/04 12:05:00*2.3937*2.394*2.3945*2.3935
2006/05/04 12:10:00*2.394*2.3952*2.3968*2.3937
2006/05/04 12:15:00*2.3952*2.3936*2.3958*2.3935
2006/05/04 12:20:00*2.3936*2.3934*2.394*2.393
2006/05/04 12:25:00*2.3934*2.3934*2.3938*2.3929
2006/05/04 12:30:00*2.3934*2.3941*2.3945*2.3932
2006/05/04 12:35:00*2.3941*2.3942*2.395*2.3939
2006/05/04 12:40:00*2.3942*2.3945*2.395*2.3938
2006/05/04 12:45:00*2.3945*2.3948*2.3952*2.3941
2006/05/04 12:50:00*2.3948*2.3946*2.3953*2.3944
2006/05/04 12:55:00*2.3946*2.3948*2.3954*2.3939
2006/05/04 13:00:00*2.3948*2.395*2.395*2.3943
2006/05/04 13:05:00*2.395*2.3957*2.3957*2.3947
2006/05/04 13:10:00*2.3957*2.3952*2.3957*2.3947
2006/05/04 13:15:00*2.3952*2.3959*2.3959*2.3949
2006/05/04 13:20:00*2.3959*2.3961*2.3968*2.3956
2006/05/04 13:25:00*2.3961*2.396*2.3963*2.395
2006/05/04 13:30:00*2.396*2.3956*2.3967*2.3954
2006/05/04 13:35:00*2.3956*2.3963*2.397*2.3952
2006/05/04 13:40:00*2.3963*2.3961*2.397*2.3955
2006/05/04 13:45:00*2.3961*2.3962*2.3963*2.3955
2006/05/04 13:50:00*2.3962*2.3958*2.3962*2.3951
2006/05/04 13:55:00*2.3958*2.3959*2.3962*2.3951
2006/05/04 14:00:00*2.3959*2.3957*2.3969*2.3956
2006/05/04 14:05:00*2.3957*2.3985*2.3988*2.3957
2006/05/04 14:10:00*2.3985*2.4016*2.4023*2.3985
2006/05/04 14:15:00*2.4016*2.4001*2.4026*2.4
2006/05/04 14:20:00*2.4001*2.4004*2.4014*2.3995
2006/05/04 14:25:00*2.4004*2.4006*2.4006*2.3995
2006/05/04 14:30:00*2.4006*2.4*2.4008*2.3994
2006/05/04 14:35:00*2.4*2.4001*2.401*2.3997
2006/05/04 14:40:00*2.4001*2.4003*2.4006*2.3996
2006/05/04 14:45:00*2.4003*2.4002*2.4005*2.3997
2006/05/04 14:50:00*2.4002*2.3999*2.4007*2.3992
2006/05/04 14:55:00*2.3999*2.4008*2.4009*2.3995
2006/05/04 15:00:00*2.4008*2.4009*2.4011*2.4002
2006/05/04 15:05:00*2.4009*2.4012*2.4019*2.4005
2006/05/04 15:10:00*2.4012*2.4011*2.4018*2.4006
2006/05/04 15:15:00*2.4011*2.4002*2.4015*2.4001
2006/05/04 15:20:00*2.4002*2.4004*2.4007*2.3998
2006/05/04 15:25:00*2.4004*2.4006*2.4011*2.4002
2006/05/04 15:30:00*2.4006*2.4005*2.401*2.4
2006/05/04 15:35:00*2.4005*2.401*2.4013*2.4005
2006/05/04 15:40:00*2.401*2.4007*2.4012*2.4004
2006/05/04 15:45:00*2.4007*2.4008*2.4011*2.4
2006/05/04 15:50:00*2.4008*2.4005*2.4008*2.3995
2006/05/04 15:55:00*2.4005*2.4002*2.4005*2.3995
2006/05/04 16:00:00*2.4002*2.3998*2.4004*2.3993
2006/05/04 16:05:00*2.3998*2.4003*2.4006*2.3995
2006/05/04 16:10:00*2.4003*2.3996*2.4004*2.3993
2006/05/04 16:15:00*2.3996*2.3999*2.3999*2.3991
2006/05/04 16:20:00*2.3999*2.4003*2.4004*2.3996
2006/05/04 16:25:00*2.4003*2.4003*2.4008*2.3998
2006/05/04 16:30:00*2.4003*2.4*2.4005*2.3995
2006/05/04 16:35:00*2.4*2.3997*2.4002*2.3991
2006/05/04 16:40:00*2.3997*2.3999*2.4003*2.3991
2006/05/04 16:45:00*2.3999*2.3995*2.4*2.399
2006/05/04 16:50:00*2.3995*2.3993*2.3999*2.3988
2006/05/04 16:55:00*2.3993*2.3983*2.3996*2.3979
2006/05/04 17:00:00*2.3983*2.3985*2.3985*2.3976
