2006/05/02 17:05:00*2.4133*2.4129*2.4134*2.4129
2006/05/02 17:10:00*2.4129*2.4139*2.4139*2.4129
2006/05/02 17:15:00*2.4139*2.4152*2.4152*2.4136
2006/05/02 17:20:00*2.4152*2.4159*2.4166*2.4146
2006/05/02 17:25:00*2.4159*2.4162*2.4164*2.4156
2006/05/02 17:30:00*2.4162*2.4165*2.4166*2.4156
2006/05/02 17:35:00*2.4165*2.4162*2.4166*2.4149
2006/05/02 17:40:00*2.4162*2.4168*2.4168*2.4153
2006/05/02 17:45:00*2.4168*2.4168*2.4171*2.4162
2006/05/02 17:50:00*2.4168*2.4179*2.4179*2.4162
2006/05/02 17:55:00*2.4179*2.4184*2.4192*2.4168
2006/05/02 18:00:00*2.4184*2.4191*2.4194*2.4183
2006/05/02 18:05:00*2.4191*2.4195*2.4199*2.4188
2006/05/02 18:10:00*2.4195*2.4188*2.4195*2.4177
2006/05/02 18:15:00*2.4188*2.4184*2.419*2.4181
2006/05/02 18:20:00*2.4184*2.4179*2.4186*2.4174
2006/05/02 18:25:00*2.4179*2.4188*2.4188*2.4175
2006/05/02 18:30:00*2.4188*2.4177*2.4188*2.4173
2006/05/02 18:35:00*2.4177*2.4184*2.4184*2.4171
2006/05/02 18:40:00*2.4184*2.4184*2.4189*2.4179
2006/05/02 18:45:00*2.4184*2.4188*2.4192*2.4181
2006/05/02 18:50:00*2.4188*2.4171*2.4188*2.4171
2006/05/02 18:55:00*2.4171*2.4175*2.4178*2.4167
2006/05/02 19:00:00*2.4175*2.4147*2.4176*2.4147
2006/05/02 19:05:00*2.4147*2.4156*2.4158*2.4147
2006/05/02 19:10:00*2.4156*2.414*2.4156*2.4129
2006/05/02 19:15:00*2.414*2.415*2.4156*2.414
2006/05/02 19:20:00*2.415*2.4123*2.4161*2.4123
2006/05/02 19:25:00*2.4123*2.4128*2.417*2.4123
2006/05/02 19:30:00*2.4128*2.3991*2.4135*2.3988
2006/05/02 19:35:00*2.3991*2.3983*2.3993*2.3963
2006/05/02 19:40:00*2.3983*2.3995*2.3997*2.3968
2006/05/02 19:45:00*2.3995*2.3999*2.3999*2.3976
2006/05/02 19:50:00*2.3999*2.3994*2.4001*2.3975
2006/05/02 19:55:00*2.3994*2.3993*2.4004*2.3987
2006/05/02 20:00:00*2.3993*2.3991*2.3996*2.3982
2006/05/02 20:05:00*2.3991*2.4004*2.4009*2.3988
2006/05/02 20:10:00*2.4004*2.4004*2.4013*2.3999
2006/05/02 20:15:00*2.4004*2.3998*2.401*2.3998
2006/05/02 20:20:00*2.3998*2.4008*2.4013*2.3997
2006/05/02 20:25:00*2.4008*2.4004*2.4012*2.3997
2006/05/02 20:30:00*2.4004*2.399*2.4006*2.3987
2006/05/02 20:35:00*2.399*2.3981*2.3996*2.3981
2006/05/02 20:40:00*2.3981*2.3972*2.3981*2.3966
2006/05/02 20:45:00*2.3972*2.3983*2.3986*2.3964
2006/05/02 20:50:00*2.3983*2.3987*2.3987*2.3978
2006/05/02 20:55:00*2.3987*2.3979*2.3988*2.3973
2006/05/02 21:00:00*2.3979*2.3967*2.3982*2.3964
2006/05/02 21:05:00*2.3967*2.3964*2.3971*2.3962
2006/05/02 21:10:00*2.3964*2.3975*2.3977*2.3961
2006/05/02 21:15:00*2.3975*2.3987*2.3987*2.3972
2006/05/02 21:20:00*2.3987*2.3979*2.3988*2.3976
2006/05/02 21:25:00*2.3979*2.3988*2.3992*2.3975
2006/05/02 21:30:00*2.3988*2.3994*2.3999*2.3985
2006/05/02 21:35:00*2.3994*2.3986*2.3995*2.3981
2006/05/02 21:40:00*2.3986*2.3986*2.3991*2.398
2006/05/02 21:45:00*2.3986*2.3988*2.3991*2.398
2006/05/02 21:50:00*2.3988*2.3988*2.3992*2.3983
2006/05/02 21:55:00*2.3988*2.3993*2.3994*2.3985
2006/05/02 22:00:00*2.3993*2.3991*2.3996*2.3982
2006/05/02 22:05:00*2.3991*2.3993*2.3995*2.3985
2006/05/02 22:10:00*2.3993*2.3993*2.4*2.399
2006/05/02 22:15:00*2.3993*2.3997*2.4006*2.3993
2006/05/02 22:20:00*2.3997*2.3998*2.4008*2.3991
2006/05/02 22:25:00*2.3998*2.3996*2.4007*2.3991
2006/05/02 22:30:00*2.3996*2.4012*2.4015*2.3988
2006/05/02 22:35:00*2.4012*2.4005*2.4015*2.399
2006/05/02 22:40:00*2.4005*2.4005*2.401*2.3999
2006/05/02 22:45:00*2.4005*2.4015*2.4018*2.4001
2006/05/02 22:50:00*2.4015*2.4018*2.4023*2.4009
2006/05/02 22:55:00*2.4018*2.402*2.4026*2.4014
2006/05/02 23:00:00*2.402*2.4002*2.4031*2.4002
2006/05/02 23:05:00*2.4002*2.4009*2.4017*2.4002
2006/05/02 23:10:00*2.4009*2.4015*2.4016*2.4004
2006/05/02 23:15:00*2.4015*2.4013*2.4024*2.401
2006/05/02 23:20:00*2.4013*2.4015*2.4019*2.401
2006/05/02 23:25:00*2.4015*2.4024*2.4024*2.4012
2006/05/02 23:30:00*2.4024*2.4016*2.4025*2.4014
2006/05/02 23:35:00*2.4016*2.4021*2.4026*2.4014
2006/05/02 23:40:00*2.4021*2.402*2.4024*2.4018
2006/05/02 23:45:00*2.402*2.4029*2.4036*2.4017
2006/05/02 23:50:00*2.4029*2.4028*2.4036*2.4023
2006/05/02 23:55:00*2.4028*2.4034*2.4034*2.4025
2006/05/03 00:00:00*2.4034*2.4032*2.4037*2.4029
2006/05/03 00:05:00*2.4032*2.4027*2.4035*2.4027
2006/05/03 00:10:00*2.4027*2.4015*2.4032*2.4015
2006/05/03 00:15:00*2.4015*2.4017*2.402*2.4011
2006/05/03 00:20:00*2.4017*2.4012*2.4023*2.4011
2006/05/03 00:25:00*2.4012*2.4009*2.4016*2.4006
2006/05/03 00:30:00*2.4009*2.4014*2.4019*2.4005
2006/05/03 00:35:00*2.4014*2.4015*2.4019*2.401
2006/05/03 00:40:00*2.4015*2.4022*2.4025*2.4015
2006/05/03 00:45:00*2.4022*2.4028*2.4032*2.402
2006/05/03 00:50:00*2.4028*2.4024*2.403*2.4019
2006/05/03 00:55:00*2.4024*2.4028*2.4028*2.4024
2006/05/03 01:00:00*2.4028*2.4016*2.4028*2.4015
2006/05/03 01:05:00*2.4016*2.4019*2.4022*2.4015
2006/05/03 01:10:00*2.4019*2.4027*2.4033*2.4018
2006/05/03 01:15:00*2.4027*2.403*2.4036*2.4025
2006/05/03 01:20:00*2.403*2.403*2.4033*2.4023
2006/05/03 01:25:00*2.403*2.4028*2.4032*2.4024
2006/05/03 01:30:00*2.4028*2.4028*2.4032*2.4024
2006/05/03 01:35:00*2.4028*2.4017*2.403*2.4015
2006/05/03 01:40:00*2.4017*2.4021*2.4031*2.4015
2006/05/03 01:45:00*2.4021*2.403*2.4038*2.4018
2006/05/03 01:50:00*2.403*2.4022*2.4032*2.4015
2006/05/03 01:55:00*2.4022*2.4021*2.4026*2.4009
2006/05/03 02:00:00*2.4021*2.4006*2.4021*2.4003
2006/05/03 02:05:00*2.4006*2.3988*2.4006*2.3977
2006/05/03 02:10:00*2.3988*2.398*2.3988*2.3974
2006/05/03 02:15:00*2.398*2.3987*2.3987*2.3978
2006/05/03 02:20:00*2.3987*2.3982*2.3987*2.3974
2006/05/03 02:25:00*2.3982*2.3993*2.4002*2.3978
2006/05/03 02:30:00*2.3993*2.4028*2.4028*2.3986
2006/05/03 02:35:00*2.4028*2.4024*2.4032*2.4016
2006/05/03 02:40:00*2.4024*2.403*2.4034*2.4023
2006/05/03 02:45:00*2.403*2.4031*2.4032*2.4019
2006/05/03 02:50:00*2.4031*2.4036*2.4047*2.4026
2006/05/03 02:55:00*2.4036*2.4019*2.4038*2.4017
2006/05/03 03:00:00*2.4019*2.4005*2.402*2.4004
2006/05/03 03:05:00*2.4005*2.3983*2.4006*2.3981
2006/05/03 03:10:00*2.3983*2.3977*2.3983*2.3974
2006/05/03 03:15:00*2.3977*2.3982*2.3988*2.3975
2006/05/03 03:20:00*2.3982*2.3973*2.3988*2.3968
2006/05/03 03:25:00*2.3973*2.396*2.3974*2.3959
2006/05/03 03:30:00*2.396*2.396*2.3968*2.3956
2006/05/03 03:35:00*2.396*2.3969*2.3972*2.3955
2006/05/03 03:40:00*2.3969*2.3965*2.3969*2.3956
2006/05/03 03:45:00*2.3965*2.396*2.3973*2.3957
2006/05/03 03:50:00*2.396*2.3925*2.396*2.3919
2006/05/03 03:55:00*2.3925*2.3908*2.3935*2.3905
2006/05/03 04:00:00*2.3908*2.391*2.3928*2.3904
2006/05/03 04:05:00*2.391*2.3918*2.3925*2.391
2006/05/03 04:10:00*2.3918*2.3917*2.3922*2.391
2006/05/03 04:15:00*2.3917*2.3921*2.3924*2.3912
2006/05/03 04:20:00*2.3921*2.3904*2.3924*2.3901
2006/05/03 04:25:00*2.3904*2.3901*2.3906*2.388
2006/05/03 04:30:00*2.3901*2.3888*2.3901*2.3883
2006/05/03 04:35:00*2.3888*2.3877*2.3888*2.3866
2006/05/03 04:40:00*2.3877*2.3862*2.3877*2.3838
2006/05/03 04:45:00*2.3862*2.3843*2.3868*2.3843
2006/05/03 04:50:00*2.3843*2.3848*2.3848*2.3818
2006/05/03 04:55:00*2.3848*2.3838*2.3851*2.3837
2006/05/03 05:00:00*2.3838*2.3842*2.3851*2.3833
2006/05/03 05:05:00*2.3842*2.3849*2.3851*2.3827
2006/05/03 05:10:00*2.3849*2.3853*2.3854*2.3843
2006/05/03 05:15:00*2.3853*2.3853*2.3858*2.3841
2006/05/03 05:20:00*2.3853*2.3857*2.3857*2.3849
2006/05/03 05:25:00*2.3857*2.3861*2.3861*2.3849
2006/05/03 05:30:00*2.3861*2.387*2.387*2.3855
2006/05/03 05:35:00*2.387*2.3858*2.387*2.3858
2006/05/03 05:40:00*2.3858*2.386*2.3866*2.3857
2006/05/03 05:45:00*2.386*2.3859*2.3865*2.3854
2006/05/03 05:50:00*2.3859*2.3852*2.3859*2.3847
2006/05/03 05:55:00*2.3852*2.3848*2.3857*2.3847
2006/05/03 06:00:00*2.3848*2.3859*2.3862*2.3845
2006/05/03 06:05:00*2.3859*2.3857*2.3862*2.3843
2006/05/03 06:10:00*2.3857*2.386*2.3869*2.3855
2006/05/03 06:15:00*2.386*2.3871*2.3871*2.3857
2006/05/03 06:20:00*2.3871*2.3856*2.3871*2.3851
2006/05/03 06:25:00*2.3856*2.3839*2.3862*2.3839
2006/05/03 06:30:00*2.3839*2.3858*2.3865*2.3839
2006/05/03 06:35:00*2.3858*2.3863*2.3869*2.3847
2006/05/03 06:40:00*2.3863*2.3855*2.3873*2.3852
2006/05/03 06:45:00*2.3855*2.3864*2.3871*2.3853
2006/05/03 06:50:00*2.3864*2.3868*2.3876*2.3857
2006/05/03 06:55:00*2.3868*2.387*2.3886*2.386
2006/05/03 07:00:00*2.387*2.3875*2.3877*2.3859
2006/05/03 07:05:00*2.3875*2.3875*2.3894*2.3868
2006/05/03 07:10:00*2.3875*2.3871*2.388*2.3864
2006/05/03 07:15:00*2.3871*2.3887*2.3887*2.3863
2006/05/03 07:20:00*2.3887*2.388*2.3892*2.3875
2006/05/03 07:25:00*2.388*2.3871*2.3885*2.387
2006/05/03 07:30:00*2.3871*2.3872*2.3879*2.3867
2006/05/03 07:35:00*2.3872*2.3863*2.3875*2.3863
2006/05/03 07:40:00*2.3863*2.3873*2.388*2.3863
2006/05/03 07:45:00*2.3873*2.3862*2.3877*2.3859
2006/05/03 07:50:00*2.3862*2.3868*2.3869*2.3859
2006/05/03 07:55:00*2.3868*2.387*2.3875*2.3856
2006/05/03 08:00:00*2.387*2.3885*2.389*2.3861
2006/05/03 08:05:00*2.3885*2.3902*2.3905*2.388
2006/05/03 08:10:00*2.3902*2.3895*2.3905*2.3888
2006/05/03 08:15:00*2.3895*2.3894*2.3907*2.3877
2006/05/03 08:20:00*2.3894*2.3912*2.3926*2.3894
2006/05/03 08:25:00*2.3912*2.3913*2.392*2.3902
2006/05/03 08:30:00*2.3913*2.3913*2.3913*2.39
2006/05/03 08:35:00*2.3913*2.3916*2.3919*2.3907
2006/05/03 08:40:00*2.3916*2.3928*2.3928*2.3913
2006/05/03 08:45:00*2.3928*2.3914*2.3933*2.3909
2006/05/03 08:50:00*2.3914*2.3907*2.3922*2.3904
2006/05/03 08:55:00*2.3907*2.3922*2.3923*2.3896
2006/05/03 09:00:00*2.3922*2.3912*2.3927*2.3907
2006/05/03 09:05:00*2.3912*2.391*2.3921*2.3906
2006/05/03 09:10:00*2.391*2.3914*2.3914*2.39
2006/05/03 09:15:00*2.3914*2.3893*2.3922*2.3891
2006/05/03 09:20:00*2.3893*2.39*2.39*2.3888
2006/05/03 09:25:00*2.39*2.3882*2.39*2.3873
2006/05/03 09:30:00*2.3882*2.3889*2.3889*2.3878
2006/05/03 09:35:00*2.3889*2.3875*2.3889*2.3872
2006/05/03 09:40:00*2.3875*2.3876*2.388*2.3869
2006/05/03 09:45:00*2.3876*2.3889*2.3889*2.3869
2006/05/03 09:50:00*2.3889*2.3896*2.3904*2.3878
2006/05/03 09:55:00*2.3896*2.3904*2.3905*2.3889
2006/05/03 10:00:00*2.3904*2.3903*2.3917*2.3878
2006/05/03 10:05:00*2.3903*2.3896*2.3916*2.3892
2006/05/03 10:10:00*2.3896*2.3866*2.3897*2.3863
2006/05/03 10:15:00*2.3866*2.3883*2.3887*2.3864
2006/05/03 10:20:00*2.3883*2.3885*2.3896*2.3879
2006/05/03 10:25:00*2.3885*2.388*2.3895*2.388
2006/05/03 10:30:00*2.388*2.3903*2.3903*2.3872
2006/05/03 10:35:00*2.3903*2.3938*2.3939*2.3899
2006/05/03 10:40:00*2.3938*2.3914*2.3946*2.3913
2006/05/03 10:45:00*2.3914*2.3927*2.3927*2.391
2006/05/03 10:50:00*2.3927*2.3913*2.3927*2.3909
2006/05/03 10:55:00*2.3913*2.3906*2.3915*2.3897
2006/05/03 11:00:00*2.3906*2.3917*2.3934*2.3891
2006/05/03 11:05:00*2.3917*2.3924*2.3938*2.3917
2006/05/03 11:10:00*2.3924*2.3913*2.3927*2.391
2006/05/03 11:15:00*2.3913*2.391*2.3932*2.3901
2006/05/03 11:20:00*2.391*2.3911*2.3916*2.3903
2006/05/03 11:25:00*2.3911*2.391*2.3916*2.3902
2006/05/03 11:30:00*2.391*2.3925*2.393*2.3905
2006/05/03 11:35:00*2.3925*2.3919*2.3927*2.3915
2006/05/03 11:40:00*2.3919*2.391*2.3919*2.3898
2006/05/03 11:45:00*2.391*2.3908*2.391*2.3894
2006/05/03 11:50:00*2.3908*2.3917*2.392*2.3904
2006/05/03 11:55:00*2.3917*2.3915*2.392*2.3905
2006/05/03 12:00:00*2.3915*2.3944*2.3947*2.3914
2006/05/03 12:05:00*2.3944*2.3933*2.3948*2.3926
2006/05/03 12:10:00*2.3933*2.3927*2.3939*2.3918
2006/05/03 12:15:00*2.3927*2.3908*2.3931*2.3908
2006/05/03 12:20:00*2.3908*2.3909*2.3925*2.3898
2006/05/03 12:25:00*2.3909*2.3906*2.3919*2.3898
2006/05/03 12:30:00*2.3906*2.3916*2.3919*2.3903
2006/05/03 12:35:00*2.3916*2.3916*2.3926*2.3909
2006/05/03 12:40:00*2.3916*2.3919*2.3923*2.3909
2006/05/03 12:45:00*2.3919*2.3914*2.3924*2.3906
2006/05/03 12:50:00*2.3914*2.3916*2.3922*2.3904
2006/05/03 12:55:00*2.3916*2.39*2.3917*2.3896
2006/05/03 13:00:00*2.39*2.391*2.3914*2.3896
2006/05/03 13:05:00*2.391*2.3923*2.3932*2.39
2006/05/03 13:10:00*2.3923*2.392*2.3926*2.3916
2006/05/03 13:15:00*2.392*2.3923*2.3926*2.3916
2006/05/03 13:20:00*2.3923*2.393*2.393*2.3918
2006/05/03 13:25:00*2.393*2.393*2.393*2.3911
2006/05/03 13:30:00*2.393*2.3931*2.3939*2.391
2006/05/03 13:35:00*2.3931*2.3928*2.3937*2.3923
2006/05/03 13:40:00*2.3928*2.3927*2.3933*2.3914
2006/05/03 13:45:00*2.3927*2.3925*2.3936*2.392
2006/05/03 13:50:00*2.3925*2.3923*2.3932*2.3917
2006/05/03 13:55:00*2.3923*2.3934*2.3939*2.3916
2006/05/03 14:00:00*2.3934*2.3936*2.3937*2.3922
2006/05/03 14:05:00*2.3936*2.3931*2.3936*2.3923
2006/05/03 14:10:00*2.3931*2.3941*2.3944*2.3927
2006/05/03 14:15:00*2.3941*2.393*2.3946*2.3927
2006/05/03 14:20:00*2.393*2.3924*2.3933*2.3919
2006/05/03 14:25:00*2.3924*2.3909*2.3925*2.3908
2006/05/03 14:30:00*2.3909*2.3897*2.3909*2.389
2006/05/03 14:35:00*2.3897*2.3896*2.3899*2.3889
2006/05/03 14:40:00*2.3896*2.3897*2.39*2.3883
2006/05/03 14:45:00*2.3897*2.3908*2.3909*2.389
2006/05/03 14:50:00*2.3908*2.3898*2.3909*2.3891
2006/05/03 14:55:00*2.3898*2.3884*2.3898*2.3877
2006/05/03 15:00:00*2.3884*2.3886*2.3888*2.3876
2006/05/03 15:05:00*2.3886*2.3896*2.3898*2.3886
2006/05/03 15:10:00*2.3896*2.3897*2.39*2.3892
2006/05/03 15:15:00*2.3897*2.3891*2.3903*2.3889
2006/05/03 15:20:00*2.3891*2.3895*2.3898*2.3884
2006/05/03 15:25:00*2.3895*2.3893*2.3898*2.389
2006/05/03 15:30:00*2.3893*2.3897*2.3897*2.3882
2006/05/03 15:35:00*2.3897*2.3886*2.3897*2.388
2006/05/03 15:40:00*2.3886*2.3893*2.3898*2.3883
2006/05/03 15:45:00*2.3893*2.3898*2.3899*2.3884
2006/05/03 15:50:00*2.3898*2.3903*2.3906*2.3896
2006/05/03 15:55:00*2.3903*2.3904*2.3905*2.3898
2006/05/03 16:00:00*2.3904*2.3894*2.3904*2.389
2006/05/03 16:05:00*2.3894*2.3896*2.3901*2.3893
2006/05/03 16:10:00*2.3896*2.3894*2.3898*2.3891
2006/05/03 16:15:00*2.3894*2.3896*2.3899*2.3893
2006/05/03 16:20:00*2.3896*2.39*2.3901*2.389
2006/05/03 16:25:00*2.39*2.3909*2.3909*2.3897
2006/05/03 16:30:00*2.3909*2.3905*2.391*2.3897
2006/05/03 16:35:00*2.3905*2.3902*2.3907*2.3899
2006/05/03 16:40:00*2.3902*2.3897*2.3907*2.3892
2006/05/03 16:45:00*2.3897*2.3895*2.3899*2.3886
2006/05/03 16:50:00*2.3895*2.389*2.3895*2.3876
2006/05/03 16:55:00*2.389*2.3882*2.3896*2.3878
2006/05/03 17:00:00*2.3882*2.3886*2.3889*2.3875
