2006/05/01 17:05:00*2.4012*2.4018*2.4018*2.4007
2006/05/01 17:10:00*2.4018*2.4015*2.402*2.401
2006/05/01 17:15:00*2.4015*2.4033*2.404*2.4015
2006/05/01 17:20:00*2.4033*2.4045*2.4048*2.4029
2006/05/01 17:25:00*2.4045*2.4037*2.4047*2.4034
2006/05/01 17:30:00*2.4037*2.4061*2.4061*2.4034
2006/05/01 17:35:00*2.4061*2.4093*2.4093*2.4049
2006/05/01 17:40:00*2.4093*2.4076*2.4103*2.4067
2006/05/01 17:45:00*2.4076*2.4086*2.4093*2.4072
2006/05/01 17:50:00*2.4086*2.4086*2.4093*2.4082
2006/05/01 17:55:00*2.4086*2.4091*2.4093*2.4079
2006/05/01 18:00:00*2.4091*2.4093*2.41*2.4088
2006/05/01 18:05:00*2.4093*2.4088*2.4097*2.408
2006/05/01 18:10:00*2.4088*2.4083*2.4089*2.4076
2006/05/01 18:15:00*2.4083*2.4083*2.4091*2.4082
2006/05/01 18:20:00*2.4083*2.4082*2.4086*2.4078
2006/05/01 18:25:00*2.4082*2.4087*2.4093*2.4079
2006/05/01 18:30:00*2.4087*2.409*2.4101*2.4084
2006/05/01 18:35:00*2.409*2.4088*2.4091*2.4082
2006/05/01 18:40:00*2.4088*2.4081*2.4089*2.4073
2006/05/01 18:45:00*2.4081*2.4087*2.4088*2.4077
2006/05/01 18:50:00*2.4087*2.408*2.4093*2.408
2006/05/01 18:55:00*2.408*2.4091*2.4092*2.408
2006/05/01 19:00:00*2.4091*2.4092*2.4095*2.4086
2006/05/01 19:05:00*2.4092*2.4096*2.4098*2.4089
2006/05/01 19:10:00*2.4096*2.4094*2.4098*2.4089
2006/05/01 19:15:00*2.4094*2.4091*2.4094*2.4085
2006/05/01 19:20:00*2.4091*2.4092*2.4092*2.4085
2006/05/01 19:25:00*2.4092*2.4098*2.4099*2.4091
2006/05/01 19:30:00*2.4098*2.4083*2.4099*2.408
2006/05/01 19:35:00*2.4083*2.407*2.4085*2.4067
2006/05/01 19:40:00*2.407*2.407*2.4078*2.4063
2006/05/01 19:45:00*2.407*2.4074*2.4074*2.4065
2006/05/01 19:50:00*2.4074*2.4076*2.4081*2.4071
2006/05/01 19:55:00*2.4076*2.4084*2.4084*2.4072
2006/05/01 20:00:00*2.4084*2.4079*2.4087*2.4073
2006/05/01 20:05:00*2.4079*2.4079*2.4083*2.4075
2006/05/01 20:10:00*2.4079*2.4074*2.4089*2.4068
2006/05/01 20:15:00*2.4074*2.4068*2.4074*2.4062
2006/05/01 20:20:00*2.4068*2.4062*2.4068*2.4058
2006/05/01 20:25:00*2.4062*2.4057*2.4063*2.4055
2006/05/01 20:30:00*2.4057*2.4057*2.406*2.405
2006/05/01 20:35:00*2.4057*2.4054*2.4057*2.4041
2006/05/01 20:40:00*2.4054*2.4057*2.4057*2.4049
2006/05/01 20:45:00*2.4057*2.4065*2.4068*2.4052
2006/05/01 20:50:00*2.4065*2.4058*2.4069*2.4055
2006/05/01 20:55:00*2.4058*2.406*2.4068*2.4053
2006/05/01 21:00:00*2.406*2.4062*2.4067*2.4057
2006/05/01 21:05:00*2.4062*2.4058*2.407*2.4058
2006/05/01 21:10:00*2.4058*2.4055*2.4062*2.4045
2006/05/01 21:15:00*2.4055*2.405*2.4058*2.4045
2006/05/01 21:20:00*2.405*2.4056*2.4062*2.405
2006/05/01 21:25:00*2.4056*2.4055*2.4062*2.405
2006/05/01 21:30:00*2.4055*2.4055*2.4062*2.4051
2006/05/01 21:35:00*2.4055*2.4068*2.4068*2.4052
2006/05/01 21:40:00*2.4068*2.4076*2.4077*2.4066
2006/05/01 21:45:00*2.4076*2.409*2.409*2.4073
2006/05/01 21:50:00*2.409*2.4079*2.4091*2.4073
2006/05/01 21:55:00*2.4079*2.4085*2.4088*2.4076
2006/05/01 22:00:00*2.4085*2.408*2.4093*2.4077
2006/05/01 22:05:00*2.408*2.4085*2.4087*2.4073
2006/05/01 22:10:00*2.4085*2.4089*2.4091*2.4085
2006/05/01 22:15:00*2.4089*2.4075*2.409*2.4072
2006/05/01 22:20:00*2.4075*2.4082*2.4082*2.4074
2006/05/01 22:25:00*2.4082*2.4109*2.411*2.4082
2006/05/01 22:30:00*2.4109*2.4111*2.4113*2.4104
2006/05/01 22:35:00*2.4111*2.4108*2.4113*2.4103
2006/05/01 22:40:00*2.4108*2.4107*2.4109*2.41
2006/05/01 22:45:00*2.4107*2.4103*2.411*2.4101
2006/05/01 22:50:00*2.4103*2.4107*2.4109*2.4099
2006/05/01 22:55:00*2.4107*2.411*2.4111*2.4099
2006/05/01 23:00:00*2.411*2.4104*2.4111*2.4102
2006/05/01 23:05:00*2.4104*2.4114*2.4114*2.41
2006/05/01 23:10:00*2.4114*2.4112*2.4119*2.4109
2006/05/01 23:15:00*2.4112*2.412*2.4121*2.4109
2006/05/01 23:20:00*2.412*2.4114*2.4125*2.4111
2006/05/01 23:25:00*2.4114*2.4114*2.4118*2.4109
2006/05/01 23:30:00*2.4114*2.4119*2.4122*2.4108
2006/05/01 23:35:00*2.4119*2.4118*2.4122*2.4114
2006/05/01 23:40:00*2.4118*2.4119*2.4121*2.4113
2006/05/01 23:45:00*2.4119*2.412*2.4123*2.4115
2006/05/01 23:50:00*2.412*2.4117*2.4123*2.4115
2006/05/01 23:55:00*2.4117*2.4108*2.4121*2.4107
2006/05/02 00:00:00*2.4108*2.4109*2.4116*2.4103
2006/05/02 00:05:00*2.4109*2.4122*2.4122*2.4108
2006/05/02 00:10:00*2.4122*2.412*2.4123*2.4116
2006/05/02 00:15:00*2.412*2.4125*2.4128*2.4119
2006/05/02 00:20:00*2.4125*2.4123*2.4131*2.4121
2006/05/02 00:25:00*2.4123*2.4125*2.4135*2.4121
2006/05/02 00:30:00*2.4125*2.4124*2.4132*2.4123
2006/05/02 00:35:00*2.4124*2.4108*2.4128*2.4107
2006/05/02 00:40:00*2.4108*2.4099*2.4118*2.4096
2006/05/02 00:45:00*2.4099*2.4093*2.4112*2.409
2006/05/02 00:50:00*2.4093*2.4091*2.4094*2.4084
2006/05/02 00:55:00*2.4091*2.4091*2.4096*2.4085
2006/05/02 01:00:00*2.4091*2.4091*2.4099*2.4089
2006/05/02 01:05:00*2.4091*2.4087*2.4094*2.4082
2006/05/02 01:10:00*2.4087*2.4074*2.409*2.4073
2006/05/02 01:15:00*2.4074*2.4095*2.4099*2.4073
2006/05/02 01:20:00*2.4095*2.4102*2.4108*2.4091
2006/05/02 01:25:00*2.4102*2.41*2.4102*2.4094
2006/05/02 01:30:00*2.41*2.4103*2.4109*2.4095
2006/05/02 01:35:00*2.4103*2.4116*2.4119*2.4101
2006/05/02 01:40:00*2.4116*2.4108*2.4118*2.4099
2006/05/02 01:45:00*2.4108*2.4106*2.4112*2.4103
2006/05/02 01:50:00*2.4106*2.4102*2.4106*2.4096
2006/05/02 01:55:00*2.4102*2.41*2.4107*2.4095
2006/05/02 02:00:00*2.41*2.4109*2.4109*2.4097
2006/05/02 02:05:00*2.4109*2.408*2.4111*2.408
2006/05/02 02:10:00*2.408*2.4094*2.4095*2.4079
2006/05/02 02:15:00*2.4094*2.4103*2.4105*2.409
2006/05/02 02:20:00*2.4103*2.4093*2.4107*2.4092
2006/05/02 02:25:00*2.4093*2.4099*2.4105*2.4091
2006/05/02 02:30:00*2.4099*2.4111*2.4111*2.4099
2006/05/02 02:35:00*2.4111*2.411*2.4115*2.4101
2006/05/02 02:40:00*2.411*2.4085*2.4112*2.4084
2006/05/02 02:45:00*2.4085*2.4092*2.4095*2.4081
2006/05/02 02:50:00*2.4092*2.4106*2.4111*2.4091
2006/05/02 02:55:00*2.4106*2.4101*2.4108*2.4095
2006/05/02 03:00:00*2.4101*2.4088*2.4101*2.4079
2006/05/02 03:05:00*2.4088*2.4112*2.4116*2.4079
2006/05/02 03:10:00*2.4112*2.4115*2.4122*2.4107
2006/05/02 03:15:00*2.4115*2.4112*2.4125*2.411
2006/05/02 03:20:00*2.4112*2.4122*2.4134*2.4112
2006/05/02 03:25:00*2.4122*2.4109*2.4123*2.4108
2006/05/02 03:30:00*2.4109*2.4101*2.4117*2.4099
2006/05/02 03:35:00*2.4101*2.4112*2.4114*2.4085
2006/05/02 03:40:00*2.4112*2.4114*2.4121*2.4103
2006/05/02 03:45:00*2.4114*2.413*2.4132*2.4114
2006/05/02 03:50:00*2.413*2.4122*2.4132*2.4114
2006/05/02 03:55:00*2.4122*2.412*2.4124*2.4114
2006/05/02 04:00:00*2.412*2.4107*2.4125*2.4107
2006/05/02 04:05:00*2.4107*2.4114*2.412*2.4103
2006/05/02 04:10:00*2.4114*2.4109*2.4123*2.4105
2006/05/02 04:15:00*2.4109*2.4088*2.4111*2.4083
2006/05/02 04:20:00*2.4088*2.4087*2.4095*2.4084
2006/05/02 04:25:00*2.4087*2.409*2.409*2.4079
2006/05/02 04:30:00*2.409*2.4121*2.4132*2.4089
2006/05/02 04:35:00*2.4121*2.4138*2.4141*2.4121
2006/05/02 04:40:00*2.4138*2.415*2.4155*2.4136
2006/05/02 04:45:00*2.415*2.4146*2.4156*2.414
2006/05/02 04:50:00*2.4146*2.4142*2.4149*2.4135
2006/05/02 04:55:00*2.4142*2.4136*2.4144*2.413
2006/05/02 05:00:00*2.4136*2.4126*2.414*2.4125
2006/05/02 05:05:00*2.4126*2.412*2.4128*2.4117
2006/05/02 05:10:00*2.412*2.4129*2.4135*2.4116
2006/05/02 05:15:00*2.4129*2.4136*2.4139*2.4121
2006/05/02 05:20:00*2.4136*2.414*2.4146*2.4131
2006/05/02 05:25:00*2.414*2.4131*2.4146*2.4128
2006/05/02 05:30:00*2.4131*2.4116*2.4137*2.4115
2006/05/02 05:35:00*2.4116*2.411*2.4126*2.411
2006/05/02 05:40:00*2.411*2.4114*2.4124*2.4109
2006/05/02 05:45:00*2.4114*2.4123*2.4124*2.411
2006/05/02 05:50:00*2.4123*2.413*2.4134*2.4119
2006/05/02 05:55:00*2.413*2.4134*2.4139*2.4124
2006/05/02 06:00:00*2.4134*2.4128*2.4144*2.4127
2006/05/02 06:05:00*2.4128*2.4148*2.4163*2.4128
2006/05/02 06:10:00*2.4148*2.4149*2.4157*2.4136
2006/05/02 06:15:00*2.4149*2.4124*2.4152*2.4122
2006/05/02 06:20:00*2.4124*2.4123*2.4132*2.4118
2006/05/02 06:25:00*2.4123*2.4112*2.4124*2.4102
2006/05/02 06:30:00*2.4112*2.4115*2.4121*2.4109
2006/05/02 06:35:00*2.4115*2.4105*2.4121*2.4102
2006/05/02 06:40:00*2.4105*2.409*2.4108*2.409
2006/05/02 06:45:00*2.409*2.4096*2.4098*2.4084
2006/05/02 06:50:00*2.4096*2.4091*2.4103*2.4088
2006/05/02 06:55:00*2.4091*2.41*2.4106*2.4086
2006/05/02 07:00:00*2.41*2.4098*2.4103*2.4084
2006/05/02 07:05:00*2.4098*2.4103*2.411*2.4085
2006/05/02 07:10:00*2.4103*2.4098*2.4104*2.4088
2006/05/02 07:15:00*2.4098*2.4093*2.4106*2.409
2006/05/02 07:20:00*2.4093*2.4113*2.4113*2.4088
2006/05/02 07:25:00*2.4113*2.4125*2.4128*2.4105
2006/05/02 07:30:00*2.4125*2.4114*2.4128*2.4111
2006/05/02 07:35:00*2.4114*2.4122*2.4124*2.4111
2006/05/02 07:40:00*2.4122*2.4124*2.4128*2.4117
2006/05/02 07:45:00*2.4124*2.4124*2.4129*2.412
2006/05/02 07:50:00*2.4124*2.4119*2.4126*2.4114
2006/05/02 07:55:00*2.4119*2.4113*2.4119*2.4109
2006/05/02 08:00:00*2.4113*2.4111*2.4113*2.4104
2006/05/02 08:05:00*2.4111*2.4107*2.4114*2.4099
2006/05/02 08:10:00*2.4107*2.411*2.4114*2.4101
2006/05/02 08:15:00*2.411*2.4119*2.412*2.41
2006/05/02 08:20:00*2.4119*2.4113*2.4119*2.4105
2006/05/02 08:25:00*2.4113*2.4121*2.4121*2.4106
2006/05/02 08:30:00*2.4121*2.4115*2.4121*2.4101
2006/05/02 08:35:00*2.4115*2.4122*2.4138*2.4112
2006/05/02 08:40:00*2.4122*2.4134*2.4138*2.4122
2006/05/02 08:45:00*2.4134*2.4139*2.414*2.4127
2006/05/02 08:50:00*2.4139*2.4126*2.4139*2.4121
2006/05/02 08:55:00*2.4126*2.4113*2.4132*2.4107
2006/05/02 09:00:00*2.4113*2.4117*2.4122*2.4109
2006/05/02 09:05:00*2.4117*2.4116*2.4117*2.4104
2006/05/02 09:10:00*2.4116*2.412*2.413*2.411
2006/05/02 09:15:00*2.412*2.4118*2.4125*2.4112
2006/05/02 09:20:00*2.4118*2.413*2.413*2.4115
2006/05/02 09:25:00*2.413*2.4134*2.4137*2.4122
2006/05/02 09:30:00*2.4134*2.4139*2.4144*2.4126
2006/05/02 09:35:00*2.4139*2.4141*2.4152*2.4133
2006/05/02 09:40:00*2.4141*2.414*2.4148*2.4129
2006/05/02 09:45:00*2.414*2.4137*2.4148*2.4135
2006/05/02 09:50:00*2.4137*2.4121*2.414*2.4118
2006/05/02 09:55:00*2.4121*2.4119*2.4127*2.4113
2006/05/02 10:00:00*2.4119*2.4117*2.4134*2.4115
2006/05/02 10:05:00*2.4117*2.4115*2.4121*2.4107
2006/05/02 10:10:00*2.4115*2.4097*2.4122*2.4093
2006/05/02 10:15:00*2.4097*2.4077*2.4098*2.4069
2006/05/02 10:20:00*2.4077*2.4093*2.4098*2.4073
2006/05/02 10:25:00*2.4093*2.4093*2.4104*2.409
2006/05/02 10:30:00*2.4093*2.4098*2.4102*2.409
2006/05/02 10:35:00*2.4098*2.4094*2.4109*2.4088
2006/05/02 10:40:00*2.4094*2.4083*2.4097*2.4081
2006/05/02 10:45:00*2.4083*2.4077*2.4086*2.407
2006/05/02 10:50:00*2.4077*2.4092*2.4096*2.4074
2006/05/02 10:55:00*2.4092*2.4111*2.4114*2.4087
2006/05/02 11:00:00*2.4111*2.4105*2.4122*2.4098
2006/05/02 11:05:00*2.4105*2.41*2.4113*2.4096
2006/05/02 11:10:00*2.41*2.4093*2.4104*2.4087
2006/05/02 11:15:00*2.4093*2.4099*2.4099*2.4087
2006/05/02 11:20:00*2.4099*2.41*2.4103*2.4093
2006/05/02 11:25:00*2.41*2.4103*2.4112*2.4097
2006/05/02 11:30:00*2.4103*2.4092*2.4104*2.409
2006/05/02 11:35:00*2.4092*2.4087*2.4095*2.4076
2006/05/02 11:40:00*2.4087*2.41*2.411*2.4084
2006/05/02 11:45:00*2.41*2.4103*2.4124*2.4098
2006/05/02 11:50:00*2.4103*2.4105*2.4111*2.4102
2006/05/02 11:55:00*2.4105*2.4096*2.4105*2.4087
2006/05/02 12:00:00*2.4096*2.411*2.4127*2.4094
2006/05/02 12:05:00*2.411*2.413*2.4136*2.4106
2006/05/02 12:10:00*2.413*2.4157*2.4157*2.4126
2006/05/02 12:15:00*2.4157*2.4153*2.4163*2.4145
2006/05/02 12:20:00*2.4153*2.4156*2.4164*2.4147
2006/05/02 12:25:00*2.4156*2.4139*2.4165*2.4138
2006/05/02 12:30:00*2.4139*2.4146*2.4152*2.4138
2006/05/02 12:35:00*2.4146*2.4168*2.4168*2.414
2006/05/02 12:40:00*2.4168*2.417*2.418*2.4155
2006/05/02 12:45:00*2.417*2.4169*2.4175*2.4165
2006/05/02 12:50:00*2.4169*2.4159*2.417*2.4152
2006/05/02 12:55:00*2.4159*2.4151*2.416*2.4147
2006/05/02 13:00:00*2.4151*2.4137*2.4151*2.4134
2006/05/02 13:05:00*2.4137*2.4139*2.4143*2.4131
2006/05/02 13:10:00*2.4139*2.4134*2.414*2.4128
2006/05/02 13:15:00*2.4134*2.4143*2.4143*2.413
2006/05/02 13:20:00*2.4143*2.4145*2.4145*2.4133
2006/05/02 13:25:00*2.4145*2.4147*2.4149*2.4142
2006/05/02 13:30:00*2.4147*2.4149*2.4152*2.4141
2006/05/02 13:35:00*2.4149*2.4129*2.415*2.4129
2006/05/02 13:40:00*2.4129*2.4133*2.4139*2.4128
2006/05/02 13:45:00*2.4133*2.4123*2.4136*2.4119
2006/05/02 13:50:00*2.4123*2.4133*2.4135*2.4123
2006/05/02 13:55:00*2.4133*2.4127*2.4134*2.4119
2006/05/02 14:00:00*2.4127*2.4129*2.4138*2.4124
2006/05/02 14:05:00*2.4129*2.4143*2.4143*2.4126
2006/05/02 14:10:00*2.4143*2.4141*2.4146*2.4137
2006/05/02 14:15:00*2.4141*2.4139*2.4162*2.4125
2006/05/02 14:20:00*2.4139*2.413*2.4147*2.413
2006/05/02 14:25:00*2.413*2.4149*2.4149*2.413
2006/05/02 14:30:00*2.4149*2.4133*2.4149*2.413
2006/05/02 14:35:00*2.4133*2.4137*2.4142*2.4131
2006/05/02 14:40:00*2.4137*2.4153*2.4153*2.4135
2006/05/02 14:45:00*2.4153*2.4139*2.4162*2.4139
2006/05/02 14:50:00*2.4139*2.4145*2.4151*2.4139
2006/05/02 14:55:00*2.4145*2.4142*2.4165*2.4141
2006/05/02 15:00:00*2.4142*2.4142*2.4149*2.4132
2006/05/02 15:05:00*2.4142*2.4142*2.4146*2.414
2006/05/02 15:10:00*2.4142*2.4159*2.4162*2.4142
2006/05/02 15:15:00*2.4159*2.4156*2.4165*2.4154
2006/05/02 15:20:00*2.4156*2.4153*2.4162*2.415
2006/05/02 15:25:00*2.4153*2.4156*2.4161*2.4152
2006/05/02 15:30:00*2.4156*2.4156*2.4166*2.4153
2006/05/02 15:35:00*2.4156*2.4155*2.4163*2.4151
2006/05/02 15:40:00*2.4155*2.4144*2.4156*2.4142
2006/05/02 15:45:00*2.4144*2.4151*2.4154*2.414
2006/05/02 15:50:00*2.4151*2.4151*2.4155*2.4147
2006/05/02 15:55:00*2.4151*2.4142*2.4153*2.4139
2006/05/02 16:00:00*2.4142*2.4144*2.4146*2.4135
2006/05/02 16:05:00*2.4144*2.414*2.4144*2.4133
2006/05/02 16:10:00*2.414*2.4139*2.4143*2.4135
2006/05/02 16:15:00*2.4139*2.4141*2.4142*2.4134
2006/05/02 16:20:00*2.4141*2.4136*2.4141*2.4132
2006/05/02 16:25:00*2.4136*2.4132*2.4138*2.4128
2006/05/02 16:30:00*2.4132*2.4136*2.4138*2.4129
2006/05/02 16:35:00*2.4136*2.4135*2.4138*2.4131
2006/05/02 16:40:00*2.4135*2.4137*2.414*2.4129
2006/05/02 16:45:00*2.4137*2.4136*2.4144*2.4132
2006/05/02 16:50:00*2.4136*2.414*2.4142*2.4132
2006/05/02 16:55:00*2.414*2.4134*2.414*2.4129
2006/05/02 17:00:00*2.4134*2.4133*2.4143*2.4129
