2006/04/30 17:05:00*2.4034*2.4037*2.4038*2.403
2006/04/30 17:10:00*2.4037*2.4036*2.4038*2.4034
2006/04/30 17:15:00*2.4036*2.4036*2.4038*2.4032
2006/04/30 17:20:00*2.4036*2.403*2.4037*2.4025
2006/04/30 17:25:00*2.403*2.403*2.4033*2.4027
2006/04/30 17:30:00*2.403*2.4028*2.4033*2.4025
2006/04/30 17:35:00*2.4028*2.403*2.4032*2.4025
2006/04/30 17:40:00*2.403*2.4027*2.4033*2.4024
2006/04/30 17:45:00*2.4027*2.403*2.403*2.4023
2006/04/30 17:50:00*2.403*2.4027*2.4032*2.4024
2006/04/30 17:55:00*2.4027*2.4027*2.4028*2.4024
2006/04/30 18:00:00*2.4027*2.4031*2.4032*2.4021
2006/04/30 18:05:00*2.4031*2.4027*2.4035*2.4026
2006/04/30 18:10:00*2.4027*2.4034*2.4035*2.402
2006/04/30 18:15:00*2.4034*2.4031*2.4035*2.4025
2006/04/30 18:20:00*2.4031*2.4025*2.4032*2.402
2006/04/30 18:25:00*2.4025*2.4031*2.4032*2.4021
2006/04/30 18:30:00*2.4031*2.4025*2.4032*2.4023
2006/04/30 18:35:00*2.4025*2.404*2.4048*2.4023
2006/04/30 18:40:00*2.404*2.4045*2.4046*2.4034
2006/04/30 18:45:00*2.4045*2.4037*2.4046*2.4034
2006/04/30 18:50:00*2.4037*2.4037*2.4043*2.4032
2006/04/30 18:55:00*2.4037*2.4042*2.405*2.4037
2006/04/30 19:00:00*2.4042*2.4042*2.4045*2.4037
2006/04/30 19:05:00*2.4042*2.4037*2.4042*2.4036
2006/04/30 19:10:00*2.4037*2.4055*2.406*2.4034
2006/04/30 19:15:00*2.4055*2.4063*2.4066*2.4052
2006/04/30 19:20:00*2.4063*2.4071*2.4077*2.4063
2006/04/30 19:25:00*2.4071*2.4066*2.4071*2.4062
2006/04/30 19:30:00*2.4066*2.4064*2.4067*2.406
2006/04/30 19:35:00*2.4064*2.4067*2.4069*2.4061
2006/04/30 19:40:00*2.4067*2.4056*2.4067*2.4056
2006/04/30 19:45:00*2.4056*2.4047*2.4058*2.4044
2006/04/30 19:50:00*2.4047*2.4051*2.4053*2.4044
2006/04/30 19:55:00*2.4051*2.4036*2.4052*2.4036
2006/04/30 20:00:00*2.4036*2.4046*2.4054*2.4036
2006/04/30 20:05:00*2.4046*2.4051*2.4061*2.4044
2006/04/30 20:10:00*2.4051*2.4048*2.4055*2.4041
2006/04/30 20:15:00*2.4048*2.4037*2.4049*2.4034
2006/04/30 20:20:00*2.4037*2.4039*2.4041*2.4034
2006/04/30 20:25:00*2.4039*2.403*2.404*2.4027
2006/04/30 20:30:00*2.403*2.4025*2.4031*2.402
2006/04/30 20:35:00*2.4025*2.403*2.403*2.402
2006/04/30 20:40:00*2.403*2.4027*2.4032*2.4024
2006/04/30 20:45:00*2.4027*2.4028*2.403*2.4022
2006/04/30 20:50:00*2.4028*2.403*2.4033*2.4025
2006/04/30 20:55:00*2.403*2.4038*2.4042*2.4029
2006/04/30 21:00:00*2.4038*2.4038*2.4041*2.4033
2006/04/30 21:05:00*2.4038*2.4036*2.4041*2.4031
2006/04/30 21:10:00*2.4036*2.404*2.4041*2.4033
2006/04/30 21:15:00*2.404*2.4036*2.4041*2.4029
2006/04/30 21:20:00*2.4036*2.4041*2.4044*2.4033
2006/04/30 21:25:00*2.4041*2.4044*2.4044*2.4036
2006/04/30 21:30:00*2.4044*2.4035*2.4044*2.4033
2006/04/30 21:35:00*2.4035*2.4038*2.4045*2.4035
2006/04/30 21:40:00*2.4038*2.404*2.4041*2.4035
2006/04/30 21:45:00*2.404*2.4042*2.4044*2.4036
2006/04/30 21:50:00*2.4042*2.404*2.4045*2.4037
2006/04/30 21:55:00*2.404*2.4044*2.4048*2.4037
2006/04/30 22:00:00*2.4044*2.4042*2.4048*2.4039
2006/04/30 22:05:00*2.4042*2.4045*2.4045*2.4031
2006/04/30 22:10:00*2.4045*2.4047*2.4051*2.4039
2006/04/30 22:15:00*2.4047*2.404*2.4047*2.4033
2006/04/30 22:20:00*2.404*2.4012*2.404*2.4012
2006/04/30 22:25:00*2.4012*2.4002*2.4019*2.4
2006/04/30 22:30:00*2.4002*2.4011*2.4016*2.4
2006/04/30 22:35:00*2.4011*2.3994*2.4011*2.3992
2006/04/30 22:40:00*2.3994*2.4009*2.4011*2.3994
2006/04/30 22:45:00*2.4009*2.4015*2.4018*2.4009
2006/04/30 22:50:00*2.4015*2.4017*2.4027*2.4011
2006/04/30 22:55:00*2.4017*2.4021*2.4022*2.4012
2006/04/30 23:00:00*2.4021*2.4021*2.4026*2.4017
2006/04/30 23:05:00*2.4021*2.402*2.4025*2.4014
2006/04/30 23:10:00*2.402*2.4013*2.4022*2.4009
2006/04/30 23:15:00*2.4013*2.4024*2.4024*2.4009
2006/04/30 23:20:00*2.4024*2.4038*2.4042*2.4019
2006/04/30 23:25:00*2.4038*2.4045*2.4046*2.4035
2006/04/30 23:30:00*2.4045*2.4042*2.4045*2.4039
2006/04/30 23:35:00*2.4042*2.4037*2.4042*2.403
2006/04/30 23:40:00*2.4037*2.4032*2.4037*2.4031
2006/04/30 23:45:00*2.4032*2.4038*2.4044*2.4031
2006/04/30 23:50:00*2.4038*2.4037*2.4047*2.4037
2006/04/30 23:55:00*2.4037*2.4035*2.404*2.4034
2006/05/01 00:00:00*2.4035*2.4037*2.4041*2.4029
2006/05/01 00:05:00*2.4037*2.4048*2.4055*2.4036
2006/05/01 00:10:00*2.4048*2.4036*2.4052*2.403
2006/05/01 00:15:00*2.4036*2.4045*2.4045*2.4032
2006/05/01 00:20:00*2.4045*2.4046*2.405*2.4042
2006/05/01 00:25:00*2.4046*2.4043*2.4049*2.404
2006/05/01 00:30:00*2.4043*2.4036*2.4046*2.4036
2006/05/01 00:35:00*2.4036*2.4042*2.4045*2.4034
2006/05/01 00:40:00*2.4042*2.4034*2.4045*2.4033
2006/05/01 00:45:00*2.4034*2.4033*2.4041*2.4031
2006/05/01 00:50:00*2.4033*2.4033*2.4039*2.4032
2006/05/01 00:55:00*2.4033*2.404*2.4048*2.4033
2006/05/01 01:00:00*2.404*2.4041*2.4049*2.4034
2006/05/01 01:05:00*2.4041*2.4037*2.4043*2.4032
2006/05/01 01:10:00*2.4037*2.4031*2.404*2.4029
2006/05/01 01:15:00*2.4031*2.4027*2.4036*2.4026
2006/05/01 01:20:00*2.4027*2.4026*2.4033*2.4026
2006/05/01 01:25:00*2.4026*2.4021*2.4027*2.4012
2006/05/01 01:30:00*2.4021*2.4016*2.4024*2.401
2006/05/01 01:35:00*2.4016*2.3998*2.4019*2.3989
2006/05/01 01:40:00*2.3998*2.3984*2.4001*2.398
2006/05/01 01:45:00*2.3984*2.398*2.3987*2.3967
2006/05/01 01:50:00*2.398*2.3983*2.3987*2.3976
2006/05/01 01:55:00*2.3983*2.3992*2.4002*2.398
2006/05/01 02:00:00*2.3992*2.4*2.4002*2.3983
2006/05/01 02:05:00*2.4*2.4017*2.4023*2.3998
2006/05/01 02:10:00*2.4017*2.4016*2.4024*2.4
2006/05/01 02:15:00*2.4016*2.4027*2.4029*2.4015
2006/05/01 02:20:00*2.4027*2.4014*2.4028*2.4011
2006/05/01 02:25:00*2.4014*2.402*2.4022*2.4013
2006/05/01 02:30:00*2.402*2.4032*2.4038*2.4018
2006/05/01 02:35:00*2.4032*2.4032*2.4041*2.4031
2006/05/01 02:40:00*2.4032*2.4028*2.4037*2.4023
2006/05/01 02:45:00*2.4028*2.4031*2.4038*2.4024
2006/05/01 02:50:00*2.4031*2.403*2.4038*2.4028
2006/05/01 02:55:00*2.403*2.4033*2.404*2.4025
2006/05/01 03:00:00*2.4033*2.4024*2.4035*2.4022
2006/05/01 03:05:00*2.4024*2.4031*2.4034*2.4018
2006/05/01 03:10:00*2.4031*2.4034*2.4039*2.4027
2006/05/01 03:15:00*2.4034*2.4036*2.4039*2.4032
2006/05/01 03:20:00*2.4036*2.4054*2.4055*2.4033
2006/05/01 03:25:00*2.4054*2.4047*2.406*2.4045
2006/05/01 03:30:00*2.4047*2.404*2.4052*2.4039
2006/05/01 03:35:00*2.404*2.4031*2.4044*2.4028
2006/05/01 03:40:00*2.4031*2.4026*2.4035*2.4022
2006/05/01 03:45:00*2.4026*2.4026*2.4033*2.4022
2006/05/01 03:50:00*2.4026*2.4025*2.4031*2.402
2006/05/01 03:55:00*2.4025*2.4028*2.4031*2.4023
2006/05/01 04:00:00*2.4028*2.4029*2.4033*2.4025
2006/05/01 04:05:00*2.4029*2.4035*2.4038*2.4025
2006/05/01 04:10:00*2.4035*2.4049*2.4056*2.4034
2006/05/01 04:15:00*2.4049*2.4045*2.4052*2.4044
2006/05/01 04:20:00*2.4045*2.4029*2.4045*2.4018
2006/05/01 04:25:00*2.4029*2.4039*2.4042*2.4027
2006/05/01 04:30:00*2.4039*2.4036*2.4042*2.4033
2006/05/01 04:35:00*2.4036*2.4016*2.4039*2.4012
2006/05/01 04:40:00*2.4016*2.4021*2.4025*2.4011
2006/05/01 04:45:00*2.4021*2.4019*2.4025*2.4018
2006/05/01 04:50:00*2.4019*2.4025*2.4028*2.4019
2006/05/01 04:55:00*2.4025*2.4026*2.4028*2.4023
2006/05/01 05:00:00*2.4026*2.4032*2.4032*2.4025
2006/05/01 05:05:00*2.4032*2.4032*2.4035*2.4028
2006/05/01 05:10:00*2.4032*2.4036*2.4039*2.403
2006/05/01 05:15:00*2.4036*2.4036*2.4042*2.403
2006/05/01 05:20:00*2.4036*2.4039*2.4041*2.403
2006/05/01 05:25:00*2.4039*2.4036*2.4041*2.4032
2006/05/01 05:30:00*2.4036*2.4031*2.4045*2.4031
2006/05/01 05:35:00*2.4031*2.4032*2.4039*2.4026
2006/05/01 05:40:00*2.4032*2.4032*2.4039*2.4025
2006/05/01 05:45:00*2.4032*2.4028*2.4032*2.4023
2006/05/01 05:50:00*2.4028*2.403*2.4036*2.4027
2006/05/01 05:55:00*2.403*2.4046*2.4049*2.4029
2006/05/01 06:00:00*2.4046*2.4043*2.4055*2.4043
2006/05/01 06:05:00*2.4043*2.405*2.4053*2.4039
2006/05/01 06:10:00*2.405*2.4044*2.4053*2.4042
2006/05/01 06:15:00*2.4044*2.405*2.405*2.4042
2006/05/01 06:20:00*2.405*2.404*2.4051*2.4039
2006/05/01 06:25:00*2.404*2.4042*2.4052*2.4039
2006/05/01 06:30:00*2.4042*2.4046*2.405*2.4039
2006/05/01 06:35:00*2.4046*2.4045*2.4051*2.4042
2006/05/01 06:40:00*2.4045*2.4043*2.4053*2.4041
2006/05/01 06:45:00*2.4043*2.4046*2.405*2.4043
2006/05/01 06:50:00*2.4046*2.4035*2.4049*2.4034
2006/05/01 06:55:00*2.4035*2.4029*2.4041*2.4025
2006/05/01 07:00:00*2.4029*2.4017*2.4032*2.4017
2006/05/01 07:05:00*2.4017*2.4013*2.4026*2.4012
2006/05/01 07:10:00*2.4013*2.4018*2.4023*2.4012
2006/05/01 07:15:00*2.4018*2.4024*2.4024*2.4011
2006/05/01 07:20:00*2.4024*2.4019*2.4027*2.4018
2006/05/01 07:25:00*2.4019*2.401*2.402*2.4009
2006/05/01 07:30:00*2.401*2.4008*2.4018*2.4004
2006/05/01 07:35:00*2.4008*2.4001*2.4017*2.3998
2006/05/01 07:40:00*2.4001*2.4004*2.4013*2.4
2006/05/01 07:45:00*2.4004*2.4004*2.4008*2.3994
2006/05/01 07:50:00*2.4004*2.4014*2.4017*2.4
2006/05/01 07:55:00*2.4014*2.4019*2.4019*2.4012
2006/05/01 08:00:00*2.4019*2.3999*2.4019*2.3996
2006/05/01 08:05:00*2.3999*2.4*2.4008*2.3992
2006/05/01 08:10:00*2.4*2.4007*2.4013*2.3994
2006/05/01 08:15:00*2.4007*2.4018*2.4022*2.4007
2006/05/01 08:20:00*2.4018*2.4038*2.4042*2.4017
2006/05/01 08:25:00*2.4038*2.402*2.4038*2.402
2006/05/01 08:30:00*2.402*2.4006*2.402*2.4
2006/05/01 08:35:00*2.4006*2.4018*2.4018*2.4002
2006/05/01 08:40:00*2.4018*2.4035*2.4043*2.4015
2006/05/01 08:45:00*2.4035*2.4045*2.4049*2.4035
2006/05/01 08:50:00*2.4045*2.4046*2.4052*2.4033
2006/05/01 08:55:00*2.4046*2.4043*2.4065*2.4041
2006/05/01 09:00:00*2.4043*2.4059*2.4059*2.4038
2006/05/01 09:05:00*2.4059*2.4063*2.407*2.403
2006/05/01 09:10:00*2.4063*2.4059*2.4065*2.4045
2006/05/01 09:15:00*2.4059*2.404*2.4063*2.4038
2006/05/01 09:20:00*2.404*2.4059*2.406*2.4039
2006/05/01 09:25:00*2.4059*2.4041*2.4059*2.4035
2006/05/01 09:30:00*2.4041*2.4074*2.4074*2.404
2006/05/01 09:35:00*2.4074*2.4103*2.4106*2.407
2006/05/01 09:40:00*2.4103*2.4107*2.4118*2.4097
2006/05/01 09:45:00*2.4107*2.4078*2.4116*2.4073
2006/05/01 09:50:00*2.4078*2.4074*2.4084*2.4067
2006/05/01 09:55:00*2.4074*2.4064*2.4076*2.4054
2006/05/01 10:00:00*2.4064*2.4084*2.4095*2.4049
2006/05/01 10:05:00*2.4084*2.4076*2.4098*2.407
2006/05/01 10:10:00*2.4076*2.4065*2.4077*2.4052
2006/05/01 10:15:00*2.4065*2.4064*2.4074*2.4057
2006/05/01 10:20:00*2.4064*2.4096*2.41*2.4057
2006/05/01 10:25:00*2.4096*2.4112*2.4118*2.4085
2006/05/01 10:30:00*2.4112*2.4097*2.4121*2.4091
2006/05/01 10:35:00*2.4097*2.4084*2.4098*2.4081
2006/05/01 10:40:00*2.4084*2.4067*2.4089*2.4062
2006/05/01 10:45:00*2.4067*2.4083*2.4096*2.4065
2006/05/01 10:50:00*2.4083*2.408*2.409*2.4061
2006/05/01 10:55:00*2.408*2.4056*2.408*2.405
2006/05/01 11:00:00*2.4056*2.4053*2.4078*2.4045
2006/05/01 11:05:00*2.4053*2.4064*2.4065*2.4037
2006/05/01 11:10:00*2.4064*2.4056*2.4064*2.4038
2006/05/01 11:15:00*2.4056*2.4045*2.4056*2.4038
2006/05/01 11:20:00*2.4045*2.4044*2.405*2.404
2006/05/01 11:25:00*2.4044*2.4038*2.4056*2.4038
2006/05/01 11:30:00*2.4038*2.4036*2.4041*2.4026
2006/05/01 11:35:00*2.4036*2.404*2.4047*2.4027
2006/05/01 11:40:00*2.404*2.4008*2.4043*2.4006
2006/05/01 11:45:00*2.4008*2.4023*2.4038*2.4008
2006/05/01 11:50:00*2.4023*2.4031*2.4032*2.402
2006/05/01 11:55:00*2.4031*2.4031*2.4035*2.4022
2006/05/01 12:00:00*2.4031*2.4034*2.404*2.4026
2006/05/01 12:05:00*2.4034*2.4036*2.4042*2.4031
2006/05/01 12:10:00*2.4036*2.4044*2.4048*2.4033
2006/05/01 12:15:00*2.4044*2.4049*2.4057*2.404
2006/05/01 12:20:00*2.4049*2.4026*2.4052*2.4024
2006/05/01 12:25:00*2.4026*2.4022*2.4029*2.4016
2006/05/01 12:30:00*2.4022*2.4023*2.4026*2.4014
2006/05/01 12:35:00*2.4023*2.401*2.4025*2.4008
2006/05/01 12:40:00*2.401*2.4012*2.4014*2.4003
2006/05/01 12:45:00*2.4012*2.4022*2.4022*2.4007
2006/05/01 12:50:00*2.4022*2.4006*2.4022*2.4002
2006/05/01 12:55:00*2.4006*2.399*2.4009*2.3988
2006/05/01 13:00:00*2.399*2.4008*2.4009*2.398
2006/05/01 13:05:00*2.4008*2.4016*2.4016*2.4006
2006/05/01 13:10:00*2.4016*2.4005*2.4016*2.4002
2006/05/01 13:15:00*2.4005*2.3994*2.4005*2.3989
2006/05/01 13:20:00*2.3994*2.3992*2.3999*2.3985
2006/05/01 13:25:00*2.3992*2.3999*2.4003*2.3987
2006/05/01 13:30:00*2.3999*2.3981*2.3999*2.398
2006/05/01 13:35:00*2.3981*2.3986*2.3995*2.398
2006/05/01 13:40:00*2.3986*2.4002*2.4005*2.398
2006/05/01 13:45:00*2.4002*2.3975*2.4002*2.3974
2006/05/01 13:50:00*2.3975*2.3978*2.3981*2.3972
2006/05/01 13:55:00*2.3978*2.3974*2.3978*2.3971
2006/05/01 14:00:00*2.3974*2.3976*2.3978*2.3971
2006/05/01 14:05:00*2.3976*2.3988*2.3991*2.3974
2006/05/01 14:10:00*2.3988*2.3994*2.4*2.3984
2006/05/01 14:15:00*2.3994*2.3987*2.4005*2.3987
2006/05/01 14:20:00*2.3987*2.4001*2.4004*2.3983
2006/05/01 14:25:00*2.4001*2.3994*2.4007*2.3988
2006/05/01 14:30:00*2.3994*2.399*2.3996*2.3981
2006/05/01 14:35:00*2.399*2.3987*2.3998*2.3984
2006/05/01 14:40:00*2.3987*2.3997*2.3998*2.3983
2006/05/01 14:45:00*2.3997*2.4003*2.4003*2.3995
2006/05/01 14:50:00*2.4003*2.3989*2.4003*2.3987
2006/05/01 14:55:00*2.3989*2.3989*2.3997*2.3985
2006/05/01 15:00:00*2.3989*2.3987*2.3989*2.3976
2006/05/01 15:05:00*2.3987*2.3992*2.4001*2.3983
2006/05/01 15:10:00*2.3992*2.3988*2.3994*2.3977
2006/05/01 15:15:00*2.3988*2.4008*2.4008*2.397
2006/05/01 15:20:00*2.4008*2.4009*2.4012*2.3968
2006/05/01 15:25:00*2.4009*2.4003*2.4019*2.3998
2006/05/01 15:30:00*2.4003*2.401*2.401*2.4
2006/05/01 15:35:00*2.401*2.4006*2.401*2.3996
2006/05/01 15:40:00*2.4006*2.4012*2.4021*2.4002
2006/05/01 15:45:00*2.4012*2.4004*2.4018*2.3993
2006/05/01 15:50:00*2.4004*2.4015*2.4015*2.3998
2006/05/01 15:55:00*2.4015*2.4047*2.405*2.4015
2006/05/01 16:00:00*2.4047*2.4029*2.4049*2.4026
2006/05/01 16:05:00*2.4029*2.4048*2.4048*2.4029
2006/05/01 16:10:00*2.4048*2.4021*2.4048*2.4017
2006/05/01 16:15:00*2.4021*2.3993*2.4022*2.3986
2006/05/01 16:20:00*2.3993*2.399*2.4005*2.3987
2006/05/01 16:25:00*2.399*2.4005*2.4005*2.3986
2006/05/01 16:30:00*2.4005*2.4005*2.401*2.3998
2006/05/01 16:35:00*2.4005*2.3998*2.4006*2.3994
2006/05/01 16:40:00*2.3998*2.4013*2.4015*2.3994
2006/05/01 16:45:00*2.4013*2.405*2.405*2.4007
2006/05/01 16:50:00*2.405*2.4029*2.405*2.4022
2006/05/01 16:55:00*2.4029*2.4023*2.4034*2.4018
2006/05/01 17:00:00*2.4023*2.4012*2.4034*2.4004
