2006/04/26 17:05:00*2.3707*2.3707*2.3714*2.3701
2006/04/26 17:10:00*2.3707*2.3705*2.3713*2.37
2006/04/26 17:15:00*2.3705*2.3699*2.371*2.3695
2006/04/26 17:20:00*2.3699*2.3705*2.3705*2.3696
2006/04/26 17:25:00*2.3705*2.37*2.3707*2.3696
2006/04/26 17:30:00*2.37*2.3688*2.3706*2.3688
2006/04/26 17:35:00*2.3688*2.3697*2.3703*2.3688
2006/04/26 17:40:00*2.3697*2.3697*2.3708*2.3693
2006/04/26 17:45:00*2.3697*2.369*2.3697*2.3684
2006/04/26 17:50:00*2.369*2.3699*2.37*2.3688
2006/04/26 17:55:00*2.3699*2.3705*2.3708*2.3696
2006/04/26 18:00:00*2.3705*2.3699*2.3706*2.3696
2006/04/26 18:05:00*2.3699*2.3702*2.3703*2.3696
2006/04/26 18:10:00*2.3702*2.3698*2.3705*2.3696
2006/04/26 18:15:00*2.3698*2.3697*2.3701*2.3689
2006/04/26 18:20:00*2.3697*2.3691*2.3698*2.3682
2006/04/26 18:25:00*2.3691*2.37*2.3704*2.3685
2006/04/26 18:30:00*2.37*2.3701*2.3705*2.3697
2006/04/26 18:35:00*2.3701*2.3702*2.3707*2.3699
2006/04/26 18:40:00*2.3702*2.3714*2.3717*2.37
2006/04/26 18:45:00*2.3714*2.3698*2.3718*2.3698
2006/04/26 18:50:00*2.3698*2.3688*2.3708*2.3688
2006/04/26 18:55:00*2.3688*2.3704*2.3706*2.3685
2006/04/26 19:00:00*2.3704*2.3711*2.3715*2.3701
2006/04/26 19:05:00*2.3711*2.3706*2.3711*2.37
2006/04/26 19:10:00*2.3706*2.3703*2.3709*2.3703
2006/04/26 19:15:00*2.3703*2.3697*2.3706*2.3694
2006/04/26 19:20:00*2.3697*2.3694*2.3698*2.3689
2006/04/26 19:25:00*2.3694*2.3697*2.3698*2.369
2006/04/26 19:30:00*2.3697*2.3692*2.3698*2.369
2006/04/26 19:35:00*2.3692*2.3694*2.3699*2.3689
2006/04/26 19:40:00*2.3694*2.3698*2.3701*2.3693
2006/04/26 19:45:00*2.3698*2.3694*2.3702*2.3691
2006/04/26 19:50:00*2.3694*2.3686*2.3694*2.3684
2006/04/26 19:55:00*2.3686*2.3692*2.3694*2.3676
2006/04/26 20:00:00*2.3692*2.3697*2.3698*2.3686
2006/04/26 20:05:00*2.3697*2.369*2.3701*2.369
2006/04/26 20:10:00*2.369*2.3689*2.3696*2.3686
2006/04/26 20:15:00*2.3689*2.3692*2.3693*2.3681
2006/04/26 20:20:00*2.3692*2.3692*2.3696*2.3687
2006/04/26 20:25:00*2.3692*2.369*2.3697*2.3687
2006/04/26 20:30:00*2.369*2.3696*2.3699*2.369
2006/04/26 20:35:00*2.3696*2.3692*2.3697*2.3688
2006/04/26 20:40:00*2.3692*2.3689*2.3697*2.3685
2006/04/26 20:45:00*2.3689*2.3694*2.3698*2.3686
2006/04/26 20:50:00*2.3694*2.369*2.3697*2.3689
2006/04/26 20:55:00*2.369*2.3691*2.3698*2.3687
2006/04/26 21:00:00*2.3691*2.3689*2.3691*2.3685
2006/04/26 21:05:00*2.3689*2.3691*2.3693*2.3683
2006/04/26 21:10:00*2.3691*2.3697*2.3697*2.3688
2006/04/26 21:15:00*2.3697*2.3691*2.3697*2.3688
2006/04/26 21:20:00*2.3691*2.3675*2.3693*2.3672
2006/04/26 21:25:00*2.3675*2.3675*2.3682*2.3673
2006/04/26 21:30:00*2.3675*2.3674*2.3684*2.3671
2006/04/26 21:35:00*2.3674*2.3684*2.3691*2.3674
2006/04/26 21:40:00*2.3684*2.3691*2.3698*2.3684
2006/04/26 21:45:00*2.3691*2.369*2.3692*2.3682
2006/04/26 21:50:00*2.369*2.3701*2.3704*2.369
2006/04/26 21:55:00*2.3701*2.3695*2.3705*2.3693
2006/04/26 22:00:00*2.3695*2.3697*2.3701*2.3692
2006/04/26 22:05:00*2.3697*2.3693*2.3701*2.369
2006/04/26 22:10:00*2.3693*2.3699*2.3708*2.3693
2006/04/26 22:15:00*2.3699*2.3695*2.3701*2.3692
2006/04/26 22:20:00*2.3695*2.3687*2.3697*2.3684
2006/04/26 22:25:00*2.3687*2.3682*2.3688*2.3679
2006/04/26 22:30:00*2.3682*2.3683*2.3686*2.3679
2006/04/26 22:35:00*2.3683*2.3681*2.3683*2.3674
2006/04/26 22:40:00*2.3681*2.3681*2.3682*2.3675
2006/04/26 22:45:00*2.3681*2.3682*2.3685*2.3678
2006/04/26 22:50:00*2.3682*2.3683*2.3683*2.3676
2006/04/26 22:55:00*2.3683*2.3683*2.3686*2.3676
2006/04/26 23:00:00*2.3683*2.3683*2.3685*2.3678
2006/04/26 23:05:00*2.3683*2.3684*2.3688*2.3679
2006/04/26 23:10:00*2.3684*2.3688*2.3693*2.3681
2006/04/26 23:15:00*2.3688*2.3693*2.3697*2.3688
2006/04/26 23:20:00*2.3693*2.3698*2.3699*2.369
2006/04/26 23:25:00*2.3698*2.3702*2.3702*2.3693
2006/04/26 23:30:00*2.3702*2.3702*2.3704*2.3698
2006/04/26 23:35:00*2.3702*2.3696*2.3702*2.3693
2006/04/26 23:40:00*2.3696*2.3698*2.3702*2.3694
2006/04/26 23:45:00*2.3698*2.3714*2.3717*2.3695
2006/04/26 23:50:00*2.3714*2.3726*2.3729*2.3713
2006/04/26 23:55:00*2.3726*2.3727*2.3732*2.3718
2006/04/27 00:00:00*2.3727*2.3726*2.3729*2.3715
2006/04/27 00:05:00*2.3726*2.3721*2.3731*2.3719
2006/04/27 00:10:00*2.3721*2.3728*2.3731*2.3714
2006/04/27 00:15:00*2.3728*2.3735*2.3739*2.3719
2006/04/27 00:20:00*2.3735*2.3722*2.3735*2.3718
2006/04/27 00:25:00*2.3722*2.3725*2.3731*2.3722
2006/04/27 00:30:00*2.3725*2.372*2.3732*2.372
2006/04/27 00:35:00*2.372*2.3713*2.372*2.3709
2006/04/27 00:40:00*2.3713*2.3712*2.3718*2.3705
2006/04/27 00:45:00*2.3712*2.3723*2.3728*2.3712
2006/04/27 00:50:00*2.3723*2.3722*2.3733*2.3715
2006/04/27 00:55:00*2.3722*2.3726*2.3729*2.372
2006/04/27 01:00:00*2.3726*2.3724*2.3732*2.3723
2006/04/27 01:05:00*2.3724*2.3725*2.3732*2.3718
2006/04/27 01:10:00*2.3725*2.3724*2.3729*2.3716
2006/04/27 01:15:00*2.3724*2.3726*2.3729*2.3723
2006/04/27 01:20:00*2.3726*2.3728*2.3734*2.3726
2006/04/27 01:25:00*2.3728*2.3737*2.3738*2.3726
2006/04/27 01:30:00*2.3737*2.3739*2.3745*2.3728
2006/04/27 01:35:00*2.3739*2.3744*2.3754*2.3739
2006/04/27 01:40:00*2.3744*2.374*2.375*2.3732
2006/04/27 01:45:00*2.374*2.3742*2.3744*2.3738
2006/04/27 01:50:00*2.3742*2.373*2.3749*2.3725
2006/04/27 01:55:00*2.373*2.3728*2.3733*2.3724
2006/04/27 02:00:00*2.3728*2.3721*2.3735*2.3715
2006/04/27 02:05:00*2.3721*2.3725*2.3729*2.3712
2006/04/27 02:10:00*2.3725*2.3728*2.3738*2.3721
2006/04/27 02:15:00*2.3728*2.3733*2.3739*2.3728
2006/04/27 02:20:00*2.3733*2.3738*2.3746*2.3732
2006/04/27 02:25:00*2.3738*2.3736*2.3749*2.3731
2006/04/27 02:30:00*2.3736*2.373*2.3739*2.3723
2006/04/27 02:35:00*2.373*2.3729*2.3738*2.3726
2006/04/27 02:40:00*2.3729*2.3734*2.374*2.3729
2006/04/27 02:45:00*2.3734*2.3736*2.3742*2.3731
2006/04/27 02:50:00*2.3736*2.3716*2.3737*2.3705
2006/04/27 02:55:00*2.3716*2.3712*2.3719*2.3706
2006/04/27 03:00:00*2.3712*2.3726*2.3727*2.3708
2006/04/27 03:05:00*2.3726*2.3711*2.3726*2.3707
2006/04/27 03:10:00*2.3711*2.3715*2.3724*2.3707
2006/04/27 03:15:00*2.3715*2.37*2.3718*2.37
2006/04/27 03:20:00*2.37*2.371*2.3725*2.37
2006/04/27 03:25:00*2.371*2.3717*2.3721*2.371
2006/04/27 03:30:00*2.3717*2.3716*2.3726*2.3707
2006/04/27 03:35:00*2.3716*2.3729*2.3731*2.3709
2006/04/27 03:40:00*2.3729*2.3723*2.373*2.3717
2006/04/27 03:45:00*2.3723*2.3727*2.3738*2.372
2006/04/27 03:50:00*2.3727*2.3725*2.3731*2.3721
2006/04/27 03:55:00*2.3725*2.3724*2.373*2.3709
2006/04/27 04:00:00*2.3724*2.3733*2.3739*2.3722
2006/04/27 04:05:00*2.3733*2.3735*2.3737*2.3723
2006/04/27 04:10:00*2.3735*2.3733*2.3742*2.3729
2006/04/27 04:15:00*2.3733*2.3727*2.3735*2.3727
2006/04/27 04:20:00*2.3727*2.3721*2.3736*2.372
2006/04/27 04:25:00*2.3721*2.3711*2.3725*2.3708
2006/04/27 04:30:00*2.3711*2.3718*2.3732*2.3711
2006/04/27 04:35:00*2.3718*2.3708*2.3721*2.3703
2006/04/27 04:40:00*2.3708*2.3706*2.371*2.3695
2006/04/27 04:45:00*2.3706*2.3698*2.371*2.3694
2006/04/27 04:50:00*2.3698*2.3719*2.3722*2.3698
2006/04/27 04:55:00*2.3719*2.3736*2.3737*2.3719
2006/04/27 05:00:00*2.3736*2.3713*2.3736*2.3713
2006/04/27 05:05:00*2.3713*2.3711*2.372*2.3708
2006/04/27 05:10:00*2.3711*2.3734*2.3737*2.3708
2006/04/27 05:15:00*2.3734*2.3726*2.3738*2.3723
2006/04/27 05:20:00*2.3726*2.3725*2.3731*2.3723
2006/04/27 05:25:00*2.3725*2.372*2.3732*2.3713
2006/04/27 05:30:00*2.372*2.3714*2.372*2.3702
2006/04/27 05:35:00*2.3714*2.3716*2.372*2.3705
2006/04/27 05:40:00*2.3716*2.3714*2.3722*2.3711
2006/04/27 05:45:00*2.3714*2.3718*2.3726*2.3713
2006/04/27 05:50:00*2.3718*2.3722*2.3727*2.3716
2006/04/27 05:55:00*2.3722*2.3725*2.3732*2.3716
2006/04/27 06:00:00*2.3725*2.3757*2.3762*2.3725
2006/04/27 06:05:00*2.3757*2.3756*2.3765*2.3751
2006/04/27 06:10:00*2.3756*2.3784*2.3787*2.3753
2006/04/27 06:15:00*2.3784*2.3772*2.3808*2.3771
2006/04/27 06:20:00*2.3772*2.3766*2.3777*2.3763
2006/04/27 06:25:00*2.3766*2.3758*2.3771*2.3752
2006/04/27 06:30:00*2.3758*2.377*2.3771*2.3745
2006/04/27 06:35:00*2.377*2.3773*2.3784*2.3753
2006/04/27 06:40:00*2.3773*2.3768*2.3778*2.376
2006/04/27 06:45:00*2.3768*2.3777*2.3785*2.3762
2006/04/27 06:50:00*2.3777*2.3777*2.3784*2.3767
2006/04/27 06:55:00*2.3777*2.3767*2.3784*2.3762
2006/04/27 07:00:00*2.3767*2.377*2.3778*2.3762
2006/04/27 07:05:00*2.377*2.3785*2.3788*2.3769
2006/04/27 07:10:00*2.3785*2.3771*2.3789*2.3768
2006/04/27 07:15:00*2.3771*2.3787*2.3792*2.377
2006/04/27 07:20:00*2.3787*2.3771*2.3791*2.3769
2006/04/27 07:25:00*2.3771*2.3761*2.3774*2.3754
2006/04/27 07:30:00*2.3761*2.378*2.3784*2.3759
2006/04/27 07:35:00*2.378*2.378*2.3787*2.3768
2006/04/27 07:40:00*2.378*2.3799*2.3803*2.378
2006/04/27 07:45:00*2.3799*2.3774*2.3801*2.3772
2006/04/27 07:50:00*2.3774*2.3776*2.3781*2.3767
2006/04/27 07:55:00*2.3776*2.3772*2.3779*2.3766
2006/04/27 08:00:00*2.3772*2.3774*2.3784*2.3768
2006/04/27 08:05:00*2.3774*2.3782*2.3785*2.3761
2006/04/27 08:10:00*2.3782*2.3775*2.3787*2.3766
2006/04/27 08:15:00*2.3775*2.3777*2.3779*2.3766
2006/04/27 08:20:00*2.3777*2.3784*2.3791*2.377
2006/04/27 08:25:00*2.3784*2.3806*2.3808*2.3784
2006/04/27 08:30:00*2.3806*2.38*2.3812*2.3792
2006/04/27 08:35:00*2.38*2.3804*2.3815*2.3797
2006/04/27 08:40:00*2.3804*2.3809*2.3817*2.3799
2006/04/27 08:45:00*2.3809*2.3808*2.3815*2.3804
2006/04/27 08:50:00*2.3808*2.3818*2.3823*2.3802
2006/04/27 08:55:00*2.3818*2.3807*2.3827*2.3803
2006/04/27 09:00:00*2.3807*2.3814*2.3819*2.3803
2006/04/27 09:05:00*2.3814*2.3826*2.3831*2.3804
2006/04/27 09:10:00*2.3826*2.3813*2.3827*2.3806
2006/04/27 09:15:00*2.3813*2.381*2.3817*2.3804
2006/04/27 09:20:00*2.381*2.3819*2.3822*2.3807
2006/04/27 09:25:00*2.3819*2.3796*2.3824*2.3796
2006/04/27 09:30:00*2.3796*2.3806*2.3813*2.3793
2006/04/27 09:35:00*2.3806*2.3798*2.381*2.3797
2006/04/27 09:40:00*2.3798*2.3809*2.3813*2.3791
2006/04/27 09:45:00*2.3809*2.3816*2.3816*2.3801
2006/04/27 09:50:00*2.3816*2.3795*2.3816*2.3792
2006/04/27 09:55:00*2.3795*2.3777*2.3795*2.3772
2006/04/27 10:00:00*2.3777*2.3787*2.381*2.3773
2006/04/27 10:05:00*2.3787*2.3778*2.3797*2.377
2006/04/27 10:10:00*2.3778*2.3779*2.3799*2.3775
2006/04/27 10:15:00*2.3779*2.375*2.3785*2.3742
2006/04/27 10:20:00*2.375*2.374*2.3773*2.3718
2006/04/27 10:25:00*2.374*2.3755*2.3765*2.3731
2006/04/27 10:30:00*2.3755*2.3737*2.377*2.3732
2006/04/27 10:35:00*2.3737*2.3759*2.376*2.3732
2006/04/27 10:40:00*2.3759*2.3778*2.379*2.3751
2006/04/27 10:45:00*2.3778*2.3805*2.3813*2.3777
2006/04/27 10:50:00*2.3805*2.3814*2.3823*2.3804
2006/04/27 10:55:00*2.3814*2.3814*2.3823*2.3801
2006/04/27 11:00:00*2.3814*2.3822*2.3827*2.3806
2006/04/27 11:05:00*2.3822*2.38*2.3822*2.3796
2006/04/27 11:10:00*2.38*2.3794*2.3803*2.3789
2006/04/27 11:15:00*2.3794*2.3784*2.3797*2.378
2006/04/27 11:20:00*2.3784*2.3777*2.379*2.3767
2006/04/27 11:25:00*2.3777*2.3787*2.3787*2.3777
2006/04/27 11:30:00*2.3787*2.3788*2.3789*2.3779
2006/04/27 11:35:00*2.3788*2.3782*2.3796*2.3778
2006/04/27 11:40:00*2.3782*2.3801*2.3801*2.3781
2006/04/27 11:45:00*2.3801*2.3803*2.3816*2.3794
2006/04/27 11:50:00*2.3803*2.3785*2.3809*2.3762
2006/04/27 11:55:00*2.3785*2.381*2.3814*2.3785
2006/04/27 12:00:00*2.381*2.3805*2.3819*2.3801
2006/04/27 12:05:00*2.3805*2.3802*2.3806*2.3789
2006/04/27 12:10:00*2.3802*2.3789*2.3804*2.3781
2006/04/27 12:15:00*2.3789*2.3786*2.3796*2.3781
2006/04/27 12:20:00*2.3786*2.3792*2.38*2.3775
2006/04/27 12:25:00*2.3792*2.3792*2.3798*2.3781
2006/04/27 12:30:00*2.3792*2.3792*2.3808*2.3785
2006/04/27 12:35:00*2.3792*2.3791*2.3796*2.378
2006/04/27 12:40:00*2.3791*2.3786*2.3791*2.3782
2006/04/27 12:45:00*2.3786*2.3791*2.3799*2.3772
2006/04/27 12:50:00*2.3791*2.3796*2.3799*2.3788
2006/04/27 12:55:00*2.3796*2.3797*2.3807*2.3789
2006/04/27 13:00:00*2.3797*2.3801*2.381*2.3797
2006/04/27 13:05:00*2.3801*2.3791*2.3806*2.379
2006/04/27 13:10:00*2.3791*2.3793*2.3796*2.3786
2006/04/27 13:15:00*2.3793*2.3789*2.3795*2.3783
2006/04/27 13:20:00*2.3789*2.3791*2.3796*2.3788
2006/04/27 13:25:00*2.3791*2.3793*2.3797*2.3783
2006/04/27 13:30:00*2.3793*2.3803*2.3803*2.379
2006/04/27 13:35:00*2.3803*2.3805*2.3811*2.3799
2006/04/27 13:40:00*2.3805*2.3803*2.3808*2.3797
2006/04/27 13:45:00*2.3803*2.382*2.3825*2.3798
2006/04/27 13:50:00*2.382*2.3804*2.3823*2.38
2006/04/27 13:55:00*2.3804*2.3804*2.3807*2.3796
2006/04/27 14:00:00*2.3804*2.3812*2.3813*2.38
2006/04/27 14:05:00*2.3812*2.3816*2.3819*2.3809
2006/04/27 14:10:00*2.3816*2.3807*2.3816*2.3803
2006/04/27 14:15:00*2.3807*2.3803*2.3813*2.3803
2006/04/27 14:20:00*2.3803*2.3812*2.3813*2.3803
2006/04/27 14:25:00*2.3812*2.3824*2.3829*2.3808
2006/04/27 14:30:00*2.3824*2.3819*2.3829*2.3815
2006/04/27 14:35:00*2.3819*2.3811*2.3824*2.381
2006/04/27 14:40:00*2.3811*2.3817*2.3818*2.3808
2006/04/27 14:45:00*2.3817*2.3816*2.3817*2.3804
2006/04/27 14:50:00*2.3816*2.3819*2.3824*2.3814
2006/04/27 14:55:00*2.3819*2.3825*2.3833*2.3819
2006/04/27 15:00:00*2.3825*2.3818*2.3831*2.3815
2006/04/27 15:05:00*2.3818*2.3822*2.3827*2.3817
2006/04/27 15:10:00*2.3822*2.3819*2.3822*2.3816
2006/04/27 15:15:00*2.3819*2.3816*2.3821*2.3814
2006/04/27 15:20:00*2.3816*2.3818*2.3825*2.3813
2006/04/27 15:25:00*2.3818*2.382*2.3823*2.3815
2006/04/27 15:30:00*2.382*2.3819*2.3823*2.3816
2006/04/27 15:35:00*2.3819*2.3817*2.3823*2.3813
2006/04/27 15:40:00*2.3817*2.3815*2.382*2.381
2006/04/27 15:45:00*2.3815*2.3812*2.3823*2.381
2006/04/27 15:50:00*2.3812*2.3821*2.3824*2.3806
2006/04/27 15:55:00*2.3821*2.382*2.3823*2.3814
2006/04/27 16:00:00*2.382*2.3819*2.3824*2.3816
2006/04/27 16:05:00*2.3819*2.3821*2.3823*2.3814
2006/04/27 16:10:00*2.3821*2.3813*2.3823*2.3809
2006/04/27 16:15:00*2.3813*2.3806*2.3816*2.3803
2006/04/27 16:20:00*2.3806*2.3794*2.3807*2.3794
2006/04/27 16:25:00*2.3794*2.38*2.3807*2.3791
2006/04/27 16:30:00*2.38*2.38*2.3808*2.3799
2006/04/27 16:35:00*2.38*2.3791*2.3805*2.3787
2006/04/27 16:40:00*2.3791*2.3791*2.3795*2.3786
2006/04/27 16:45:00*2.3791*2.3812*2.3815*2.3791
2006/04/27 16:50:00*2.3812*2.3817*2.382*2.3809
2006/04/27 16:55:00*2.3817*2.3812*2.3828*2.3809
2006/04/27 17:00:00*2.3812*2.3809*2.3817*2.3807
