2006/04/25 17:05:00*2.3964*2.3956*2.3966*2.3951
2006/04/25 17:10:00*2.3956*2.3957*2.3958*2.3952
2006/04/25 17:15:00*2.3957*2.3963*2.3969*2.3957
2006/04/25 17:20:00*2.3963*2.3962*2.3967*2.3959
2006/04/25 17:25:00*2.3962*2.3963*2.3966*2.3959
2006/04/25 17:30:00*2.3963*2.3958*2.3966*2.3954
2006/04/25 17:35:00*2.3958*2.3967*2.3968*2.3958
2006/04/25 17:40:00*2.3967*2.3972*2.3976*2.3967
2006/04/25 17:45:00*2.3972*2.3968*2.3973*2.3965
2006/04/25 17:50:00*2.3968*2.3967*2.397*2.3962
2006/04/25 17:55:00*2.3967*2.397*2.3975*2.3964
2006/04/25 18:00:00*2.397*2.3973*2.3973*2.3963
2006/04/25 18:05:00*2.3973*2.3973*2.3974*2.3969
2006/04/25 18:10:00*2.3973*2.397*2.3974*2.3967
2006/04/25 18:15:00*2.397*2.3978*2.3983*2.3967
2006/04/25 18:20:00*2.3978*2.399*2.3995*2.3978
2006/04/25 18:25:00*2.399*2.3996*2.4*2.3987
2006/04/25 18:30:00*2.3996*2.3993*2.4002*2.399
2006/04/25 18:35:00*2.3993*2.3993*2.3996*2.3983
2006/04/25 18:40:00*2.3993*2.3993*2.3997*2.3988
2006/04/25 18:45:00*2.3993*2.399*2.3995*2.399
2006/04/25 18:50:00*2.399*2.3992*2.3996*2.399
2006/04/25 18:55:00*2.3992*2.3983*2.3993*2.398
2006/04/25 19:00:00*2.3983*2.3987*2.3994*2.398
2006/04/25 19:05:00*2.3987*2.3989*2.399*2.3981
2006/04/25 19:10:00*2.3989*2.3986*2.3989*2.3981
2006/04/25 19:15:00*2.3986*2.3981*2.3987*2.3981
2006/04/25 19:20:00*2.3981*2.3984*2.3995*2.3978
2006/04/25 19:25:00*2.3984*2.3987*2.3991*2.3981
2006/04/25 19:30:00*2.3987*2.3989*2.399*2.398
2006/04/25 19:35:00*2.3989*2.3989*2.399*2.3986
2006/04/25 19:40:00*2.3989*2.3981*2.3992*2.3979
2006/04/25 19:45:00*2.3981*2.3996*2.3999*2.3981
2006/04/25 19:50:00*2.3996*2.4*2.4002*2.3993
2006/04/25 19:55:00*2.4*2.3992*2.4002*2.3987
2006/04/25 20:00:00*2.3992*2.3977*2.3993*2.3972
2006/04/25 20:05:00*2.3977*2.3989*2.3991*2.3973
2006/04/25 20:10:00*2.3989*2.3985*2.3992*2.3985
2006/04/25 20:15:00*2.3985*2.3986*2.3993*2.3984
2006/04/25 20:20:00*2.3986*2.3996*2.3997*2.3983
2006/04/25 20:25:00*2.3996*2.3988*2.3996*2.3987
2006/04/25 20:30:00*2.3988*2.3991*2.3993*2.3984
2006/04/25 20:35:00*2.3991*2.3995*2.3998*2.3988
2006/04/25 20:40:00*2.3995*2.3996*2.4007*2.399
2006/04/25 20:45:00*2.3996*2.3995*2.3997*2.3989
2006/04/25 20:50:00*2.3995*2.3992*2.3997*2.3986
2006/04/25 20:55:00*2.3992*2.3993*2.4002*2.3985
2006/04/25 21:00:00*2.3993*2.3993*2.3996*2.3988
2006/04/25 21:05:00*2.3993*2.3987*2.3993*2.3982
2006/04/25 21:10:00*2.3987*2.3993*2.3995*2.3977
2006/04/25 21:15:00*2.3993*2.3989*2.4001*2.3986
2006/04/25 21:20:00*2.3989*2.3984*2.3995*2.3978
2006/04/25 21:25:00*2.3984*2.3983*2.3986*2.3975
2006/04/25 21:30:00*2.3983*2.3961*2.3984*2.3929
2006/04/25 21:35:00*2.3961*2.3994*2.4*2.3957
2006/04/25 21:40:00*2.3994*2.4019*2.4024*2.399
2006/04/25 21:45:00*2.4019*2.401*2.4025*2.4007
2006/04/25 21:50:00*2.401*2.4031*2.4044*2.401
2006/04/25 21:55:00*2.4031*2.4014*2.4031*2.4014
2006/04/25 22:00:00*2.4014*2.402*2.402*2.4012
2006/04/25 22:05:00*2.402*2.3994*2.4021*2.3994
2006/04/25 22:10:00*2.3994*2.3994*2.3998*2.3987
2006/04/25 22:15:00*2.3994*2.3996*2.4*2.3987
2006/04/25 22:20:00*2.3996*2.3998*2.4005*2.3992
2006/04/25 22:25:00*2.3998*2.3987*2.4003*2.3986
2006/04/25 22:30:00*2.3987*2.3971*2.3998*2.3971
2006/04/25 22:35:00*2.3971*2.3977*2.3988*2.3961
2006/04/25 22:40:00*2.3977*2.3979*2.3982*2.3971
2006/04/25 22:45:00*2.3979*2.3975*2.3984*2.397
2006/04/25 22:50:00*2.3975*2.3978*2.3984*2.3971
2006/04/25 22:55:00*2.3978*2.3973*2.3978*2.3967
2006/04/25 23:00:00*2.3973*2.3977*2.3979*2.3967
2006/04/25 23:05:00*2.3977*2.3972*2.3979*2.3966
2006/04/25 23:10:00*2.3972*2.3973*2.3978*2.3968
2006/04/25 23:15:00*2.3973*2.3969*2.3976*2.3965
2006/04/25 23:20:00*2.3969*2.3982*2.3982*2.3966
2006/04/25 23:25:00*2.3982*2.3973*2.3985*2.3972
2006/04/25 23:30:00*2.3973*2.3966*2.3976*2.3955
2006/04/25 23:35:00*2.3966*2.3969*2.3977*2.3966
2006/04/25 23:40:00*2.3969*2.3955*2.3973*2.3951
2006/04/25 23:45:00*2.3955*2.3935*2.3959*2.3934
2006/04/25 23:50:00*2.3935*2.3921*2.3935*2.3906
2006/04/25 23:55:00*2.3921*2.3913*2.3932*2.3912
2006/04/26 00:00:00*2.3913*2.3914*2.3916*2.3903
2006/04/26 00:05:00*2.3914*2.3921*2.3931*2.3912
2006/04/26 00:10:00*2.3921*2.3924*2.3929*2.3918
2006/04/26 00:15:00*2.3924*2.3917*2.3927*2.3914
2006/04/26 00:20:00*2.3917*2.392*2.3926*2.3909
2006/04/26 00:25:00*2.392*2.3922*2.3928*2.3916
2006/04/26 00:30:00*2.3922*2.3916*2.3925*2.3914
2006/04/26 00:35:00*2.3916*2.3913*2.3923*2.3912
2006/04/26 00:40:00*2.3913*2.3925*2.3925*2.3912
2006/04/26 00:45:00*2.3925*2.3927*2.3936*2.3922
2006/04/26 00:50:00*2.3927*2.3928*2.3931*2.3922
2006/04/26 00:55:00*2.3928*2.3929*2.3934*2.3925
2006/04/26 01:00:00*2.3929*2.3933*2.3939*2.3924
2006/04/26 01:05:00*2.3933*2.3922*2.3938*2.3918
2006/04/26 01:10:00*2.3922*2.3938*2.3944*2.392
2006/04/26 01:15:00*2.3938*2.395*2.3951*2.3931
2006/04/26 01:20:00*2.395*2.3937*2.3951*2.3936
2006/04/26 01:25:00*2.3937*2.3948*2.3951*2.3937
2006/04/26 01:30:00*2.3948*2.3944*2.3954*2.3943
2006/04/26 01:35:00*2.3944*2.3939*2.3946*2.3923
2006/04/26 01:40:00*2.3939*2.3935*2.3942*2.3931
2006/04/26 01:45:00*2.3935*2.3939*2.3946*2.393
2006/04/26 01:50:00*2.3939*2.3922*2.3943*2.3921
2006/04/26 01:55:00*2.3922*2.3927*2.3934*2.3921
2006/04/26 02:00:00*2.3927*2.3947*2.3948*2.3927
2006/04/26 02:05:00*2.3947*2.3944*2.395*2.3934
2006/04/26 02:10:00*2.3944*2.3948*2.3953*2.3944
2006/04/26 02:15:00*2.3948*2.3949*2.3952*2.3935
2006/04/26 02:20:00*2.3949*2.3953*2.3965*2.3949
2006/04/26 02:25:00*2.3953*2.3949*2.3959*2.3942
2006/04/26 02:30:00*2.3949*2.3941*2.3952*2.3928
2006/04/26 02:35:00*2.3941*2.3927*2.3948*2.3923
2006/04/26 02:40:00*2.3927*2.3934*2.3938*2.3919
2006/04/26 02:45:00*2.3934*2.3942*2.3943*2.3931
2006/04/26 02:50:00*2.3942*2.3937*2.3956*2.3932
2006/04/26 02:55:00*2.3937*2.3949*2.3955*2.3937
2006/04/26 03:00:00*2.3949*2.3929*2.3956*2.3925
2006/04/26 03:05:00*2.3929*2.3929*2.3939*2.3925
2006/04/26 03:10:00*2.3929*2.3926*2.3934*2.3913
2006/04/26 03:15:00*2.3926*2.3931*2.3937*2.3922
2006/04/26 03:20:00*2.3931*2.3938*2.3949*2.3931
2006/04/26 03:25:00*2.3938*2.3941*2.3945*2.3931
2006/04/26 03:30:00*2.3941*2.394*2.3949*2.3921
2006/04/26 03:35:00*2.394*2.3931*2.3948*2.3919
2006/04/26 03:40:00*2.3931*2.3934*2.3943*2.3927
2006/04/26 03:45:00*2.3934*2.3935*2.3938*2.3912
2006/04/26 03:50:00*2.3935*2.3938*2.3945*2.3921
2006/04/26 03:55:00*2.3938*2.3935*2.3941*2.3928
2006/04/26 04:00:00*2.3935*2.3928*2.3939*2.392
2006/04/26 04:05:00*2.3928*2.3929*2.3936*2.392
2006/04/26 04:10:00*2.3929*2.3938*2.3945*2.3928
2006/04/26 04:15:00*2.3938*2.394*2.3943*2.3923
2006/04/26 04:20:00*2.394*2.393*2.3946*2.393
2006/04/26 04:25:00*2.393*2.3949*2.3952*2.393
2006/04/26 04:30:00*2.3949*2.3916*2.3958*2.3913
2006/04/26 04:35:00*2.3916*2.3923*2.3925*2.3902
2006/04/26 04:40:00*2.3923*2.3924*2.3928*2.3917
2006/04/26 04:45:00*2.3924*2.3946*2.3948*2.3924
2006/04/26 04:50:00*2.3946*2.3946*2.3953*2.3929
2006/04/26 04:55:00*2.3946*2.3952*2.3953*2.3936
2006/04/26 05:00:00*2.3952*2.3922*2.3963*2.3921
2006/04/26 05:05:00*2.3922*2.3918*2.3926*2.3917
2006/04/26 05:10:00*2.3918*2.393*2.3931*2.3918
2006/04/26 05:15:00*2.393*2.3943*2.3944*2.3929
2006/04/26 05:20:00*2.3943*2.3948*2.3965*2.3933
2006/04/26 05:25:00*2.3948*2.3946*2.3953*2.3942
2006/04/26 05:30:00*2.3946*2.3946*2.3949*2.3938
2006/04/26 05:35:00*2.3946*2.3932*2.3956*2.393
2006/04/26 05:40:00*2.3932*2.3916*2.3938*2.3914
2006/04/26 05:45:00*2.3916*2.3926*2.393*2.3912
2006/04/26 05:50:00*2.3926*2.3924*2.3929*2.3916
2006/04/26 05:55:00*2.3924*2.3926*2.3936*2.3918
2006/04/26 06:00:00*2.3926*2.3926*2.3933*2.3922
2006/04/26 06:05:00*2.3926*2.3918*2.3928*2.3918
2006/04/26 06:10:00*2.3918*2.392*2.3934*2.3918
2006/04/26 06:15:00*2.392*2.3916*2.3923*2.3914
2006/04/26 06:20:00*2.3916*2.3899*2.3922*2.3899
2006/04/26 06:25:00*2.3899*2.391*2.3915*2.3896
2006/04/26 06:30:00*2.391*2.3916*2.3921*2.3908
2006/04/26 06:35:00*2.3916*2.3922*2.3927*2.3916
2006/04/26 06:40:00*2.3922*2.3922*2.3927*2.3919
2006/04/26 06:45:00*2.3922*2.3907*2.3923*2.3907
2006/04/26 06:50:00*2.3907*2.3902*2.3917*2.3902
2006/04/26 06:55:00*2.3902*2.3907*2.3908*2.3894
2006/04/26 07:00:00*2.3907*2.3914*2.3917*2.39
2006/04/26 07:05:00*2.3914*2.3921*2.3924*2.3909
2006/04/26 07:10:00*2.3921*2.3915*2.3922*2.3911
2006/04/26 07:15:00*2.3915*2.3921*2.3926*2.3911
2006/04/26 07:20:00*2.3921*2.392*2.3926*2.3916
2006/04/26 07:25:00*2.392*2.3909*2.3924*2.3908
2006/04/26 07:30:00*2.3909*2.3914*2.3919*2.3906
2006/04/26 07:35:00*2.3914*2.3925*2.3928*2.3914
2006/04/26 07:40:00*2.3925*2.393*2.3934*2.392
2006/04/26 07:45:00*2.393*2.3916*2.3931*2.3913
2006/04/26 07:50:00*2.3916*2.3918*2.3919*2.3907
2006/04/26 07:55:00*2.3918*2.3902*2.3919*2.3893
2006/04/26 08:00:00*2.3902*2.3903*2.3908*2.3894
2006/04/26 08:05:00*2.3903*2.3898*2.3905*2.389
2006/04/26 08:10:00*2.3898*2.388*2.3899*2.387
2006/04/26 08:15:00*2.388*2.3885*2.3893*2.3874
2006/04/26 08:20:00*2.3885*2.3877*2.3885*2.3866
2006/04/26 08:25:00*2.3877*2.3887*2.3892*2.3874
2006/04/26 08:30:00*2.3887*2.3867*2.3903*2.3859
2006/04/26 08:35:00*2.3867*2.3869*2.3875*2.385
2006/04/26 08:40:00*2.3869*2.3866*2.388*2.3862
2006/04/26 08:45:00*2.3866*2.3851*2.3884*2.385
2006/04/26 08:50:00*2.3851*2.3843*2.3858*2.3838
2006/04/26 08:55:00*2.3843*2.3828*2.3848*2.3807
2006/04/26 09:00:00*2.3828*2.3809*2.3841*2.3787
2006/04/26 09:05:00*2.3809*2.3833*2.3836*2.3805
2006/04/26 09:10:00*2.3833*2.3815*2.3838*2.3812
2006/04/26 09:15:00*2.3815*2.3758*2.3819*2.3757
2006/04/26 09:20:00*2.3758*2.3756*2.3764*2.3732
2006/04/26 09:25:00*2.3756*2.377*2.3789*2.3756
2006/04/26 09:30:00*2.377*2.376*2.3779*2.3754
2006/04/26 09:35:00*2.376*2.3759*2.3767*2.3746
2006/04/26 09:40:00*2.3759*2.3767*2.3767*2.3746
2006/04/26 09:45:00*2.3767*2.3732*2.3768*2.3732
2006/04/26 09:50:00*2.3732*2.3725*2.3739*2.3714
2006/04/26 09:55:00*2.3725*2.3729*2.3733*2.3713
2006/04/26 10:00:00*2.3729*2.3721*2.3751*2.371
2006/04/26 10:05:00*2.3721*2.3726*2.3747*2.3709
2006/04/26 10:10:00*2.3726*2.3732*2.3735*2.3711
2006/04/26 10:15:00*2.3732*2.3734*2.3746*2.3725
2006/04/26 10:20:00*2.3734*2.3727*2.374*2.3715
2006/04/26 10:25:00*2.3727*2.3733*2.3733*2.3715
2006/04/26 10:30:00*2.3733*2.3721*2.3737*2.3719
2006/04/26 10:35:00*2.3721*2.3727*2.3732*2.3714
2006/04/26 10:40:00*2.3727*2.3722*2.3734*2.3717
2006/04/26 10:45:00*2.3722*2.3729*2.3734*2.3717
2006/04/26 10:50:00*2.3729*2.372*2.3732*2.3716
2006/04/26 10:55:00*2.372*2.3734*2.3739*2.3718
2006/04/26 11:00:00*2.3734*2.3734*2.3739*2.3723
2006/04/26 11:05:00*2.3734*2.3732*2.3734*2.372
2006/04/26 11:10:00*2.3732*2.3732*2.3738*2.3724
2006/04/26 11:15:00*2.3732*2.3731*2.3735*2.3724
2006/04/26 11:20:00*2.3731*2.3723*2.3735*2.3723
2006/04/26 11:25:00*2.3723*2.3729*2.3732*2.3717
2006/04/26 11:30:00*2.3729*2.3732*2.3737*2.3726
2006/04/26 11:35:00*2.3732*2.3737*2.3741*2.3728
2006/04/26 11:40:00*2.3737*2.3741*2.3747*2.3732
2006/04/26 11:45:00*2.3741*2.3745*2.3746*2.3734
2006/04/26 11:50:00*2.3745*2.3738*2.3755*2.3734
2006/04/26 11:55:00*2.3738*2.3745*2.375*2.373
2006/04/26 12:00:00*2.3745*2.3747*2.3761*2.3739
2006/04/26 12:05:00*2.3747*2.3736*2.3749*2.3729
2006/04/26 12:10:00*2.3736*2.3739*2.3744*2.3723
2006/04/26 12:15:00*2.3739*2.3723*2.374*2.3716
2006/04/26 12:20:00*2.3723*2.3714*2.3728*2.3714
2006/04/26 12:25:00*2.3714*2.3721*2.3732*2.3713
2006/04/26 12:30:00*2.3721*2.373*2.3733*2.3718
2006/04/26 12:35:00*2.373*2.3725*2.3733*2.3719
2006/04/26 12:40:00*2.3725*2.3714*2.3728*2.3711
2006/04/26 12:45:00*2.3714*2.3709*2.3722*2.3702
2006/04/26 12:50:00*2.3709*2.3718*2.3721*2.3708
2006/04/26 12:55:00*2.3718*2.3722*2.3722*2.3714
2006/04/26 13:00:00*2.3722*2.3709*2.3722*2.3703
2006/04/26 13:05:00*2.3709*2.3708*2.3715*2.3704
2006/04/26 13:10:00*2.3708*2.371*2.3721*2.3702
2006/04/26 13:15:00*2.371*2.3714*2.3717*2.3701
2006/04/26 13:20:00*2.3714*2.3716*2.3723*2.3708
2006/04/26 13:25:00*2.3716*2.3722*2.3723*2.3708
2006/04/26 13:30:00*2.3722*2.3714*2.3724*2.3711
2006/04/26 13:35:00*2.3714*2.3709*2.3717*2.3705
2006/04/26 13:40:00*2.3709*2.369*2.3709*2.3667
2006/04/26 13:45:00*2.369*2.3689*2.3695*2.3683
2006/04/26 13:50:00*2.3689*2.3695*2.3699*2.3686
2006/04/26 13:55:00*2.3695*2.369*2.3696*2.3676
2006/04/26 14:00:00*2.369*2.3698*2.3702*2.3686
2006/04/26 14:05:00*2.3698*2.3711*2.3713*2.3695
2006/04/26 14:10:00*2.3711*2.3707*2.3718*2.3704
2006/04/26 14:15:00*2.3707*2.3701*2.3709*2.3697
2006/04/26 14:20:00*2.3701*2.3694*2.3707*2.3692
2006/04/26 14:25:00*2.3694*2.3696*2.3699*2.3689
2006/04/26 14:30:00*2.3696*2.3684*2.3698*2.3682
2006/04/26 14:35:00*2.3684*2.3693*2.3696*2.3682
2006/04/26 14:40:00*2.3693*2.3696*2.37*2.369
2006/04/26 14:45:00*2.3696*2.3702*2.3704*2.3691
2006/04/26 14:50:00*2.3702*2.3702*2.3707*2.3698
2006/04/26 14:55:00*2.3702*2.37*2.3704*2.3693
2006/04/26 15:00:00*2.37*2.3701*2.3705*2.3696
2006/04/26 15:05:00*2.3701*2.3707*2.3712*2.3699
2006/04/26 15:10:00*2.3707*2.3703*2.3707*2.3698
2006/04/26 15:15:00*2.3703*2.3705*2.3707*2.3697
2006/04/26 15:20:00*2.3705*2.3705*2.3708*2.3699
2006/04/26 15:25:00*2.3705*2.3709*2.3712*2.3702
2006/04/26 15:30:00*2.3709*2.3707*2.3712*2.3703
2006/04/26 15:35:00*2.3707*2.3707*2.3713*2.3702
2006/04/26 15:40:00*2.3707*2.3701*2.3714*2.3697
2006/04/26 15:45:00*2.3701*2.3697*2.3702*2.3694
2006/04/26 15:50:00*2.3697*2.3696*2.3703*2.3695
2006/04/26 15:55:00*2.3696*2.3695*2.3702*2.369
2006/04/26 16:00:00*2.3695*2.3693*2.3698*2.369
2006/04/26 16:05:00*2.3693*2.3695*2.3697*2.3688
2006/04/26 16:10:00*2.3695*2.3691*2.3697*2.3688
2006/04/26 16:15:00*2.3691*2.3682*2.3692*2.3676
2006/04/26 16:20:00*2.3682*2.369*2.369*2.3679
2006/04/26 16:25:00*2.369*2.3687*2.3691*2.3681
2006/04/26 16:30:00*2.3687*2.3685*2.3696*2.3681
2006/04/26 16:35:00*2.3685*2.3694*2.3697*2.3681
2006/04/26 16:40:00*2.3694*2.3695*2.3698*2.3689
2006/04/26 16:45:00*2.3695*2.3692*2.3698*2.3689
2006/04/26 16:50:00*2.3692*2.3701*2.3704*2.369
2006/04/26 16:55:00*2.3701*2.3696*2.3704*2.369
2006/04/26 17:00:00*2.3696*2.3707*2.3708*2.3674
