2006/04/23 17:05:00*2.3925*2.3929*2.3932*2.3922
2006/04/23 17:10:00*2.3929*2.3927*2.393*2.3922
2006/04/23 17:15:00*2.3927*2.3926*2.3927*2.3921
2006/04/23 17:20:00*2.3926*2.3924*2.3927*2.3916
2006/04/23 17:25:00*2.3924*2.3933*2.3934*2.3922
2006/04/23 17:30:00*2.3933*2.3939*2.394*2.3929
2006/04/23 17:35:00*2.3939*2.3937*2.3939*2.3931
2006/04/23 17:40:00*2.3937*2.3922*2.3943*2.392
2006/04/23 17:45:00*2.3922*2.3911*2.3926*2.3905
2006/04/23 17:50:00*2.3911*2.3917*2.3921*2.3907
2006/04/23 17:55:00*2.3917*2.3916*2.3917*2.3907
2006/04/23 18:00:00*2.3916*2.3925*2.3925*2.391
2006/04/23 18:05:00*2.3925*2.3914*2.3926*2.3912
2006/04/23 18:10:00*2.3914*2.3908*2.392*2.3906
2006/04/23 18:15:00*2.3908*2.39*2.3911*2.3896
2006/04/23 18:20:00*2.39*2.3903*2.3904*2.3893
2006/04/23 18:25:00*2.3903*2.3893*2.3907*2.3889
2006/04/23 18:30:00*2.3893*2.39*2.39*2.3889
2006/04/23 18:35:00*2.39*2.392*2.3921*2.3899
2006/04/23 18:40:00*2.392*2.3952*2.3955*2.3915
2006/04/23 18:45:00*2.3952*2.3952*2.396*2.3944
2006/04/23 18:50:00*2.3952*2.3964*2.3966*2.3944
2006/04/23 18:55:00*2.3964*2.3957*2.397*2.3957
2006/04/23 19:00:00*2.3957*2.3975*2.3976*2.3948
2006/04/23 19:05:00*2.3975*2.3957*2.3976*2.3948
2006/04/23 19:10:00*2.3957*2.3959*2.397*2.3954
2006/04/23 19:15:00*2.3959*2.3955*2.3963*2.3951
2006/04/23 19:20:00*2.3955*2.3946*2.3957*2.3936
2006/04/23 19:25:00*2.3946*2.3947*2.3953*2.394
2006/04/23 19:30:00*2.3947*2.393*2.3948*2.3927
2006/04/23 19:35:00*2.393*2.3949*2.3949*2.3927
2006/04/23 19:40:00*2.3949*2.3953*2.3962*2.3944
2006/04/23 19:45:00*2.3953*2.3955*2.3959*2.3949
2006/04/23 19:50:00*2.3955*2.3968*2.3973*2.3953
2006/04/23 19:55:00*2.3968*2.3975*2.3979*2.3966
2006/04/23 20:00:00*2.3975*2.3956*2.3977*2.3954
2006/04/23 20:05:00*2.3956*2.3952*2.3963*2.3952
2006/04/23 20:10:00*2.3952*2.3957*2.3959*2.3947
2006/04/23 20:15:00*2.3957*2.3954*2.3959*2.3951
2006/04/23 20:20:00*2.3954*2.3959*2.3963*2.3954
2006/04/23 20:25:00*2.3959*2.3962*2.3964*2.3952
2006/04/23 20:30:00*2.3962*2.3954*2.397*2.3954
2006/04/23 20:35:00*2.3954*2.395*2.3961*2.3947
2006/04/23 20:40:00*2.395*2.3949*2.3953*2.3937
2006/04/23 20:45:00*2.3949*2.3955*2.3956*2.3946
2006/04/23 20:50:00*2.3955*2.3941*2.3957*2.394
2006/04/23 20:55:00*2.3941*2.3949*2.3955*2.3937
2006/04/23 21:00:00*2.3949*2.3939*2.3949*2.3933
2006/04/23 21:05:00*2.3939*2.3954*2.3955*2.3937
2006/04/23 21:10:00*2.3954*2.3957*2.3964*2.395
2006/04/23 21:15:00*2.3957*2.3964*2.3965*2.395
2006/04/23 21:20:00*2.3964*2.396*2.3965*2.3954
2006/04/23 21:25:00*2.396*2.3941*2.396*2.3938
2006/04/23 21:30:00*2.3941*2.3967*2.3974*2.3941
2006/04/23 21:35:00*2.3967*2.3958*2.397*2.3952
2006/04/23 21:40:00*2.3958*2.3965*2.3965*2.3955
2006/04/23 21:45:00*2.3965*2.3962*2.3966*2.3955
2006/04/23 21:50:00*2.3962*2.3954*2.3962*2.3954
2006/04/23 21:55:00*2.3954*2.3955*2.3961*2.3951
2006/04/23 22:00:00*2.3955*2.3951*2.3959*2.3945
2006/04/23 22:05:00*2.3951*2.3942*2.3953*2.3936
2006/04/23 22:10:00*2.3942*2.3944*2.3948*2.3939
2006/04/23 22:15:00*2.3944*2.3946*2.3951*2.394
2006/04/23 22:20:00*2.3946*2.3953*2.3954*2.3944
2006/04/23 22:25:00*2.3953*2.3947*2.3955*2.3943
2006/04/23 22:30:00*2.3947*2.3942*2.3951*2.3938
2006/04/23 22:35:00*2.3942*2.394*2.395*2.3938
2006/04/23 22:40:00*2.394*2.3944*2.3944*2.3937
2006/04/23 22:45:00*2.3944*2.3932*2.3944*2.3929
2006/04/23 22:50:00*2.3932*2.3932*2.3935*2.3926
2006/04/23 22:55:00*2.3932*2.3925*2.3933*2.3918
2006/04/23 23:00:00*2.3925*2.3925*2.3934*2.3915
2006/04/23 23:05:00*2.3925*2.3931*2.3932*2.3922
2006/04/23 23:10:00*2.3931*2.3932*2.3934*2.3923
2006/04/23 23:15:00*2.3932*2.3933*2.3937*2.3929
2006/04/23 23:20:00*2.3933*2.3939*2.3944*2.393
2006/04/23 23:25:00*2.3939*2.394*2.3946*2.3936
2006/04/23 23:30:00*2.394*2.3945*2.3946*2.3935
2006/04/23 23:35:00*2.3945*2.3946*2.3946*2.3935
2006/04/23 23:40:00*2.3946*2.3946*2.3948*2.3942
2006/04/23 23:45:00*2.3946*2.3941*2.3949*2.3941
2006/04/23 23:50:00*2.3941*2.395*2.3954*2.3938
2006/04/23 23:55:00*2.395*2.3947*2.3955*2.3944
2006/04/24 00:00:00*2.3947*2.3949*2.3955*2.3947
2006/04/24 00:05:00*2.3949*2.395*2.3956*2.3943
2006/04/24 00:10:00*2.395*2.3955*2.3957*2.3945
2006/04/24 00:15:00*2.3955*2.3959*2.3964*2.395
2006/04/24 00:20:00*2.3959*2.3959*2.3968*2.3959
2006/04/24 00:25:00*2.3959*2.3975*2.3981*2.3956
2006/04/24 00:30:00*2.3975*2.3965*2.3982*2.3965
2006/04/24 00:35:00*2.3965*2.3963*2.3973*2.396
2006/04/24 00:40:00*2.3963*2.3953*2.3966*2.3953
2006/04/24 00:45:00*2.3953*2.3952*2.3961*2.3947
2006/04/24 00:50:00*2.3952*2.3956*2.3957*2.3948
2006/04/24 00:55:00*2.3956*2.3961*2.3968*2.3952
2006/04/24 01:00:00*2.3961*2.3953*2.3965*2.3951
2006/04/24 01:05:00*2.3953*2.3957*2.396*2.3946
2006/04/24 01:10:00*2.3957*2.395*2.396*2.3949
2006/04/24 01:15:00*2.395*2.395*2.3957*2.3946
2006/04/24 01:20:00*2.395*2.3948*2.3957*2.3942
2006/04/24 01:25:00*2.3948*2.396*2.3965*2.3946
2006/04/24 01:30:00*2.396*2.3967*2.3974*2.3959
2006/04/24 01:35:00*2.3967*2.3961*2.3972*2.3959
2006/04/24 01:40:00*2.3961*2.396*2.3967*2.3956
2006/04/24 01:45:00*2.396*2.3959*2.3963*2.3956
2006/04/24 01:50:00*2.3959*2.3962*2.3965*2.3956
2006/04/24 01:55:00*2.3962*2.3967*2.3967*2.3953
2006/04/24 02:00:00*2.3967*2.3968*2.3973*2.396
2006/04/24 02:05:00*2.3968*2.3967*2.3976*2.3964
2006/04/24 02:10:00*2.3967*2.3953*2.3971*2.3953
2006/04/24 02:15:00*2.3953*2.3949*2.3959*2.3945
2006/04/24 02:20:00*2.3949*2.3951*2.3962*2.3948
2006/04/24 02:25:00*2.3951*2.3926*2.3952*2.3926
2006/04/24 02:30:00*2.3926*2.3929*2.3934*2.3924
2006/04/24 02:35:00*2.3929*2.3935*2.3943*2.3924
2006/04/24 02:40:00*2.3935*2.3943*2.3951*2.3933
2006/04/24 02:45:00*2.3943*2.3936*2.3949*2.3935
2006/04/24 02:50:00*2.3936*2.3951*2.3959*2.3932
2006/04/24 02:55:00*2.3951*2.3952*2.3962*2.3936
2006/04/24 03:00:00*2.3952*2.3939*2.3956*2.3939
2006/04/24 03:05:00*2.3939*2.3956*2.3959*2.3933
2006/04/24 03:10:00*2.3956*2.3955*2.3964*2.3948
2006/04/24 03:15:00*2.3955*2.3952*2.396*2.3943
2006/04/24 03:20:00*2.3952*2.3951*2.3962*2.3947
2006/04/24 03:25:00*2.3951*2.3939*2.3955*2.3928
2006/04/24 03:30:00*2.3939*2.3937*2.3957*2.3929
2006/04/24 03:35:00*2.3937*2.3934*2.3952*2.3934
2006/04/24 03:40:00*2.3934*2.3943*2.3954*2.3931
2006/04/24 03:45:00*2.3943*2.3948*2.3951*2.3936
2006/04/24 03:50:00*2.3948*2.3944*2.3951*2.3939
2006/04/24 03:55:00*2.3944*2.3944*2.3951*2.394
2006/04/24 04:00:00*2.3944*2.3935*2.3965*2.3935
2006/04/24 04:05:00*2.3935*2.3928*2.3941*2.3927
2006/04/24 04:10:00*2.3928*2.3924*2.3937*2.392
2006/04/24 04:15:00*2.3924*2.3917*2.3928*2.3912
2006/04/24 04:20:00*2.3917*2.3935*2.3943*2.3917
2006/04/24 04:25:00*2.3935*2.3958*2.3965*2.3932
2006/04/24 04:30:00*2.3958*2.3976*2.4004*2.3957
2006/04/24 04:35:00*2.3976*2.396*2.3984*2.3955
2006/04/24 04:40:00*2.396*2.3965*2.3977*2.3959
2006/04/24 04:45:00*2.3965*2.3962*2.397*2.3959
2006/04/24 04:50:00*2.3962*2.3946*2.3977*2.3946
2006/04/24 04:55:00*2.3946*2.3936*2.3949*2.3931
2006/04/24 05:00:00*2.3936*2.3946*2.3953*2.3934
2006/04/24 05:05:00*2.3946*2.3943*2.3953*2.3938
2006/04/24 05:10:00*2.3943*2.3939*2.3948*2.3934
2006/04/24 05:15:00*2.3939*2.3938*2.395*2.3933
2006/04/24 05:20:00*2.3938*2.3936*2.3944*2.3923
2006/04/24 05:25:00*2.3936*2.3942*2.3954*2.3935
2006/04/24 05:30:00*2.3942*2.3951*2.3955*2.3937
2006/04/24 05:35:00*2.3951*2.395*2.3961*2.3942
2006/04/24 05:40:00*2.395*2.3962*2.3965*2.3946
2006/04/24 05:45:00*2.3962*2.3964*2.3975*2.3959
2006/04/24 05:50:00*2.3964*2.3963*2.3972*2.396
2006/04/24 05:55:00*2.3963*2.3961*2.3975*2.3958
2006/04/24 06:00:00*2.3961*2.397*2.3974*2.3958
2006/04/24 06:05:00*2.397*2.3965*2.3974*2.3957
2006/04/24 06:10:00*2.3965*2.3967*2.398*2.3961
2006/04/24 06:15:00*2.3967*2.3958*2.3973*2.3954
2006/04/24 06:20:00*2.3958*2.3973*2.3977*2.3949
2006/04/24 06:25:00*2.3973*2.3977*2.3984*2.3972
2006/04/24 06:30:00*2.3977*2.3976*2.3984*2.3971
2006/04/24 06:35:00*2.3976*2.3971*2.3979*2.3963
2006/04/24 06:40:00*2.3971*2.3971*2.3977*2.3964
2006/04/24 06:45:00*2.3971*2.3958*2.3973*2.3956
2006/04/24 06:50:00*2.3958*2.3941*2.3961*2.3941
2006/04/24 06:55:00*2.3941*2.392*2.3944*2.392
2006/04/24 07:00:00*2.392*2.3912*2.3931*2.3911
2006/04/24 07:05:00*2.3912*2.3922*2.3929*2.3912
2006/04/24 07:10:00*2.3922*2.3927*2.3932*2.3919
2006/04/24 07:15:00*2.3927*2.3941*2.3947*2.3923
2006/04/24 07:20:00*2.3941*2.3945*2.3954*2.3939
2006/04/24 07:25:00*2.3945*2.3945*2.3952*2.3941
2006/04/24 07:30:00*2.3945*2.3943*2.3956*2.394
2006/04/24 07:35:00*2.3943*2.394*2.3949*2.3929
2006/04/24 07:40:00*2.394*2.394*2.395*2.3937
2006/04/24 07:45:00*2.394*2.3928*2.3941*2.3928
2006/04/24 07:50:00*2.3928*2.3922*2.3933*2.3919
2006/04/24 07:55:00*2.3922*2.392*2.3925*2.3909
2006/04/24 08:00:00*2.392*2.3927*2.3927*2.3919
2006/04/24 08:05:00*2.3927*2.3936*2.3936*2.3921
2006/04/24 08:10:00*2.3936*2.3926*2.3941*2.3921
2006/04/24 08:15:00*2.3926*2.3944*2.3952*2.3921
2006/04/24 08:20:00*2.3944*2.3937*2.3951*2.3933
2006/04/24 08:25:00*2.3937*2.3935*2.3938*2.3928
2006/04/24 08:30:00*2.3935*2.3952*2.3956*2.3928
2006/04/24 08:35:00*2.3952*2.396*2.3965*2.3951
2006/04/24 08:40:00*2.396*2.3944*2.3964*2.394
2006/04/24 08:45:00*2.3944*2.3921*2.3949*2.391
2006/04/24 08:50:00*2.3921*2.3929*2.3932*2.3919
2006/04/24 08:55:00*2.3929*2.3932*2.3938*2.3922
2006/04/24 09:00:00*2.3932*2.3938*2.3947*2.3927
2006/04/24 09:05:00*2.3938*2.394*2.3953*2.3932
2006/04/24 09:10:00*2.394*2.3956*2.3961*2.394
2006/04/24 09:15:00*2.3956*2.3965*2.3974*2.3954
2006/04/24 09:20:00*2.3965*2.3988*2.3988*2.3956
2006/04/24 09:25:00*2.3988*2.4*2.4013*2.3988
2006/04/24 09:30:00*2.4*2.3992*2.4026*2.3989
2006/04/24 09:35:00*2.3992*2.4*2.4*2.3983
2006/04/24 09:40:00*2.4*2.399*2.4004*2.3983
2006/04/24 09:45:00*2.399*2.3996*2.3999*2.3986
2006/04/24 09:50:00*2.3996*2.3995*2.4002*2.3984
2006/04/24 09:55:00*2.3995*2.3999*2.4006*2.3991
2006/04/24 10:00:00*2.3999*2.4003*2.4016*2.3993
2006/04/24 10:05:00*2.4003*2.3999*2.4008*2.3992
2006/04/24 10:10:00*2.3999*2.4003*2.4004*2.3992
2006/04/24 10:15:00*2.4003*2.3992*2.4004*2.3985
2006/04/24 10:20:00*2.3992*2.3976*2.3992*2.3972
2006/04/24 10:25:00*2.3976*2.3971*2.3976*2.3961
2006/04/24 10:30:00*2.3971*2.3967*2.3975*2.3962
2006/04/24 10:35:00*2.3967*2.3973*2.3977*2.3964
2006/04/24 10:40:00*2.3973*2.3955*2.3975*2.395
2006/04/24 10:45:00*2.3955*2.3938*2.3955*2.3928
2006/04/24 10:50:00*2.3938*2.3953*2.3958*2.3938
2006/04/24 10:55:00*2.3953*2.3971*2.3972*2.3947
2006/04/24 11:00:00*2.3971*2.3961*2.3975*2.3957
2006/04/24 11:05:00*2.3961*2.3962*2.3971*2.3956
2006/04/24 11:10:00*2.3962*2.3959*2.3971*2.3953
2006/04/24 11:15:00*2.3959*2.3953*2.3961*2.395
2006/04/24 11:20:00*2.3953*2.3941*2.3955*2.3938
2006/04/24 11:25:00*2.3941*2.396*2.3961*2.3937
2006/04/24 11:30:00*2.396*2.3962*2.3966*2.3954
2006/04/24 11:35:00*2.3962*2.3949*2.3962*2.3948
2006/04/24 11:40:00*2.3949*2.3954*2.3961*2.3943
2006/04/24 11:45:00*2.3954*2.3963*2.3966*2.3942
2006/04/24 11:50:00*2.3963*2.3966*2.3972*2.3953
2006/04/24 11:55:00*2.3966*2.3955*2.3968*2.3953
2006/04/24 12:00:00*2.3955*2.3963*2.3973*2.3955
2006/04/24 12:05:00*2.3963*2.3965*2.3978*2.3963
2006/04/24 12:10:00*2.3965*2.3982*2.3986*2.3963
2006/04/24 12:15:00*2.3982*2.3968*2.3983*2.3963
2006/04/24 12:20:00*2.3968*2.3964*2.3982*2.3958
2006/04/24 12:25:00*2.3964*2.3967*2.397*2.3958
2006/04/24 12:30:00*2.3967*2.3968*2.3984*2.3966
2006/04/24 12:35:00*2.3968*2.3976*2.3981*2.3968
2006/04/24 12:40:00*2.3976*2.3995*2.4*2.3976
2006/04/24 12:45:00*2.3995*2.399*2.3999*2.3983
2006/04/24 12:50:00*2.399*2.3989*2.4004*2.3986
2006/04/24 12:55:00*2.3989*2.3992*2.4002*2.3988
2006/04/24 13:00:00*2.3992*2.3997*2.3997*2.3984
2006/04/24 13:05:00*2.3997*2.3992*2.3998*2.3986
2006/04/24 13:10:00*2.3992*2.399*2.3998*2.3982
2006/04/24 13:15:00*2.399*2.3996*2.3999*2.3985
2006/04/24 13:20:00*2.3996*2.4008*2.4012*2.3993
2006/04/24 13:25:00*2.4008*2.4018*2.4022*2.4002
2006/04/24 13:30:00*2.4018*2.4015*2.4018*2.4009
2006/04/24 13:35:00*2.4015*2.4017*2.4019*2.4007
2006/04/24 13:40:00*2.4017*2.4022*2.4022*2.4014
2006/04/24 13:45:00*2.4022*2.4019*2.4022*2.4016
2006/04/24 13:50:00*2.4019*2.402*2.4021*2.4007
2006/04/24 13:55:00*2.402*2.4021*2.4025*2.4013
2006/04/24 14:00:00*2.4021*2.4023*2.4034*2.4016
2006/04/24 14:05:00*2.4023*2.4029*2.4032*2.4012
2006/04/24 14:10:00*2.4029*2.402*2.4034*2.4014
2006/04/24 14:15:00*2.402*2.4028*2.4029*2.4015
2006/04/24 14:20:00*2.4028*2.403*2.4043*2.4021
2006/04/24 14:25:00*2.403*2.4024*2.403*2.4012
2006/04/24 14:30:00*2.4024*2.4024*2.4027*2.4015
2006/04/24 14:35:00*2.4024*2.4022*2.403*2.4019
2006/04/24 14:40:00*2.4022*2.4022*2.4025*2.4011
2006/04/24 14:45:00*2.4022*2.4023*2.4029*2.4017
2006/04/24 14:50:00*2.4023*2.4035*2.4037*2.4022
2006/04/24 14:55:00*2.4035*2.4043*2.4043*2.4022
2006/04/24 15:00:00*2.4043*2.4033*2.4047*2.4021
2006/04/24 15:05:00*2.4033*2.4031*2.4033*2.4021
2006/04/24 15:10:00*2.4031*2.4039*2.4042*2.4027
2006/04/24 15:15:00*2.4039*2.4031*2.404*2.403
2006/04/24 15:20:00*2.4031*2.4035*2.4035*2.4026
2006/04/24 15:25:00*2.4035*2.4028*2.4037*2.4025
2006/04/24 15:30:00*2.4028*2.4024*2.4036*2.4022
2006/04/24 15:35:00*2.4024*2.4025*2.4033*2.4021
2006/04/24 15:40:00*2.4025*2.402*2.4032*2.4019
2006/04/24 15:45:00*2.402*2.4039*2.4042*2.4015
2006/04/24 15:50:00*2.4039*2.4029*2.4043*2.4029
2006/04/24 15:55:00*2.4029*2.4022*2.403*2.4019
2006/04/24 16:00:00*2.4022*2.4022*2.4024*2.4016
2006/04/24 16:05:00*2.4022*2.4021*2.4027*2.4018
2006/04/24 16:10:00*2.4021*2.4015*2.4023*2.401
2006/04/24 16:15:00*2.4015*2.4019*2.4021*2.4009
2006/04/24 16:20:00*2.4019*2.4017*2.4022*2.401
2006/04/24 16:25:00*2.4017*2.4024*2.4031*2.4017
2006/04/24 16:30:00*2.4024*2.4021*2.4027*2.4016
2006/04/24 16:35:00*2.4021*2.4017*2.4021*2.4013
2006/04/24 16:40:00*2.4017*2.4018*2.4024*2.4015
2006/04/24 16:45:00*2.4018*2.4015*2.4021*2.4012
2006/04/24 16:50:00*2.4015*2.4013*2.4015*2.4006
2006/04/24 16:55:00*2.4013*2.402*2.402*2.4009
2006/04/24 17:00:00*2.402*2.4028*2.4031*2.4013
