2006/04/19 17:05:00*2.4001*2.4001*2.4007*2.3998
2006/04/19 17:10:00*2.4001*2.4*2.4004*2.3995
2006/04/19 17:15:00*2.4*2.3993*2.4*2.3992
2006/04/19 17:20:00*2.3993*2.3991*2.3995*2.3987
2006/04/19 17:25:00*2.3991*2.3994*2.3999*2.3988
2006/04/19 17:30:00*2.3994*2.3999*2.4001*2.3991
2006/04/19 17:35:00*2.3999*2.3992*2.4*2.399
2006/04/19 17:40:00*2.3992*2.4002*2.4003*2.3988
2006/04/19 17:45:00*2.4002*2.3992*2.4003*2.3989
2006/04/19 17:50:00*2.3992*2.3991*2.3994*2.3985
2006/04/19 17:55:00*2.3991*2.3997*2.4002*2.3988
2006/04/19 18:00:00*2.3997*2.3993*2.3999*2.399
2006/04/19 18:05:00*2.3993*2.3992*2.3998*2.3989
2006/04/19 18:10:00*2.3992*2.3989*2.3993*2.3986
2006/04/19 18:15:00*2.3989*2.3985*2.3991*2.3982
2006/04/19 18:20:00*2.3985*2.3986*2.3987*2.3981
2006/04/19 18:25:00*2.3986*2.3986*2.399*2.3983
2006/04/19 18:30:00*2.3986*2.3983*2.3987*2.3978
2006/04/19 18:35:00*2.3983*2.3992*2.3994*2.3983
2006/04/19 18:40:00*2.3992*2.4001*2.4008*2.3989
2006/04/19 18:45:00*2.4001*2.4002*2.4005*2.3994
2006/04/19 18:50:00*2.4002*2.401*2.4014*2.4002
2006/04/19 18:55:00*2.401*2.4003*2.4012*2.4
2006/04/19 19:00:00*2.4003*2.4003*2.4009*2.3996
2006/04/19 19:05:00*2.4003*2.4007*2.4007*2.4
2006/04/19 19:10:00*2.4007*2.4009*2.4013*2.4001
2006/04/19 19:15:00*2.4009*2.4011*2.4013*2.4005
2006/04/19 19:20:00*2.4011*2.4021*2.4022*2.4003
2006/04/19 19:25:00*2.4021*2.4019*2.4022*2.4015
2006/04/19 19:30:00*2.4019*2.4025*2.4031*2.4015
2006/04/19 19:35:00*2.4025*2.4009*2.4029*2.4006
2006/04/19 19:40:00*2.4009*2.4013*2.4014*2.4005
2006/04/19 19:45:00*2.4013*2.401*2.4014*2.4003
2006/04/19 19:50:00*2.401*2.4015*2.4021*2.4003
2006/04/19 19:55:00*2.4015*2.3998*2.4019*2.3995
2006/04/19 20:00:00*2.3998*2.4004*2.4005*2.3993
2006/04/19 20:05:00*2.4004*2.4011*2.4018*2.4001
2006/04/19 20:10:00*2.4011*2.4004*2.4012*2.4
2006/04/19 20:15:00*2.4004*2.3995*2.4008*2.3993
2006/04/19 20:20:00*2.3995*2.4005*2.4006*2.3995
2006/04/19 20:25:00*2.4005*2.4016*2.4022*2.4003
2006/04/19 20:30:00*2.4016*2.4022*2.4024*2.4012
2006/04/19 20:35:00*2.4022*2.4017*2.4022*2.4013
2006/04/19 20:40:00*2.4017*2.4022*2.4024*2.4013
2006/04/19 20:45:00*2.4022*2.4024*2.4026*2.4014
2006/04/19 20:50:00*2.4024*2.4031*2.4033*2.402
2006/04/19 20:55:00*2.4031*2.4034*2.4035*2.4023
2006/04/19 21:00:00*2.4034*2.4023*2.4037*2.4017
2006/04/19 21:05:00*2.4023*2.4026*2.4032*2.4014
2006/04/19 21:10:00*2.4026*2.4031*2.4032*2.4021
2006/04/19 21:15:00*2.4031*2.4028*2.4033*2.4023
2006/04/19 21:20:00*2.4028*2.4034*2.4042*2.4024
2006/04/19 21:25:00*2.4034*2.4035*2.4042*2.4025
2006/04/19 21:30:00*2.4035*2.4028*2.4036*2.4018
2006/04/19 21:35:00*2.4028*2.404*2.404*2.4028
2006/04/19 21:40:00*2.404*2.4031*2.404*2.4023
2006/04/19 21:45:00*2.4031*2.4016*2.4032*2.4013
2006/04/19 21:50:00*2.4016*2.4007*2.4018*2.4004
2006/04/19 21:55:00*2.4007*2.402*2.402*2.4003
2006/04/19 22:00:00*2.402*2.402*2.4021*2.4011
2006/04/19 22:05:00*2.402*2.4016*2.4022*2.401
2006/04/19 22:10:00*2.4016*2.4021*2.4026*2.4013
2006/04/19 22:15:00*2.4021*2.4008*2.4021*2.4003
2006/04/19 22:20:00*2.4008*2.4009*2.401*2.3995
2006/04/19 22:25:00*2.4009*2.4007*2.401*2.4004
2006/04/19 22:30:00*2.4007*2.4011*2.4013*2.4004
2006/04/19 22:35:00*2.4011*2.4011*2.4014*2.4006
2006/04/19 22:40:00*2.4011*2.4023*2.4024*2.4007
2006/04/19 22:45:00*2.4023*2.4022*2.4027*2.4015
2006/04/19 22:50:00*2.4022*2.4014*2.4026*2.4014
2006/04/19 22:55:00*2.4014*2.4019*2.4027*2.4014
2006/04/19 23:00:00*2.4019*2.4025*2.4028*2.4016
2006/04/19 23:05:00*2.4025*2.4022*2.4031*2.4021
2006/04/19 23:10:00*2.4022*2.4022*2.4025*2.4016
2006/04/19 23:15:00*2.4022*2.402*2.4025*2.4015
2006/04/19 23:20:00*2.402*2.4017*2.4023*2.401
2006/04/19 23:25:00*2.4017*2.4017*2.4021*2.4012
2006/04/19 23:30:00*2.4017*2.402*2.4023*2.4013
2006/04/19 23:35:00*2.402*2.4025*2.4026*2.4017
2006/04/19 23:40:00*2.4025*2.402*2.4026*2.4019
2006/04/19 23:45:00*2.402*2.4021*2.4025*2.4018
2006/04/19 23:50:00*2.4021*2.4017*2.4024*2.4013
2006/04/19 23:55:00*2.4017*2.4016*2.4021*2.4013
2006/04/20 00:00:00*2.4016*2.4019*2.4019*2.401
2006/04/20 00:05:00*2.4019*2.4015*2.4022*2.4014
2006/04/20 00:10:00*2.4015*2.4022*2.4022*2.4008
2006/04/20 00:15:00*2.4022*2.4003*2.4023*2.3998
2006/04/20 00:20:00*2.4003*2.4006*2.4013*2.4001
2006/04/20 00:25:00*2.4006*2.4012*2.4014*2.4006
2006/04/20 00:30:00*2.4012*2.4008*2.4017*2.4004
2006/04/20 00:35:00*2.4008*2.4016*2.4019*2.4007
2006/04/20 00:40:00*2.4016*2.4019*2.4021*2.4011
2006/04/20 00:45:00*2.4019*2.4015*2.4021*2.4014
2006/04/20 00:50:00*2.4015*2.4021*2.4024*2.4014
2006/04/20 00:55:00*2.4021*2.4025*2.4028*2.4019
2006/04/20 01:00:00*2.4025*2.4024*2.4028*2.4021
2006/04/20 01:05:00*2.4024*2.4026*2.4032*2.4021
2006/04/20 01:10:00*2.4026*2.4027*2.4032*2.4026
2006/04/20 01:15:00*2.4027*2.4025*2.4035*2.4022
2006/04/20 01:20:00*2.4025*2.402*2.4025*2.4015
2006/04/20 01:25:00*2.402*2.4022*2.403*2.4013
2006/04/20 01:30:00*2.4022*2.4031*2.4036*2.4018
2006/04/20 01:35:00*2.4031*2.4023*2.4033*2.402
2006/04/20 01:40:00*2.4023*2.402*2.4033*2.4018
2006/04/20 01:45:00*2.402*2.4019*2.4026*2.4018
2006/04/20 01:50:00*2.4019*2.4013*2.4025*2.4011
2006/04/20 01:55:00*2.4013*2.4*2.4013*2.4
2006/04/20 02:00:00*2.4*2.4008*2.4013*2.4
2006/04/20 02:05:00*2.4008*2.4012*2.4014*2.4003
2006/04/20 02:10:00*2.4012*2.3999*2.4018*2.3999
2006/04/20 02:15:00*2.3999*2.4009*2.4016*2.3997
2006/04/20 02:20:00*2.4009*2.4013*2.4024*2.4007
2006/04/20 02:25:00*2.4013*2.4011*2.4024*2.4003
2006/04/20 02:30:00*2.4011*2.4024*2.4031*2.4007
2006/04/20 02:35:00*2.4024*2.4021*2.403*2.4015
2006/04/20 02:40:00*2.4021*2.4015*2.4024*2.4009
2006/04/20 02:45:00*2.4015*2.4001*2.4015*2.3998
2006/04/20 02:50:00*2.4001*2.4004*2.4008*2.3991
2006/04/20 02:55:00*2.4004*2.4002*2.4012*2.3997
2006/04/20 03:00:00*2.4002*2.4011*2.4017*2.4
2006/04/20 03:05:00*2.4011*2.4008*2.4021*2.4003
2006/04/20 03:10:00*2.4008*2.4004*2.4013*2.3994
2006/04/20 03:15:00*2.4004*2.3991*2.4008*2.399
2006/04/20 03:20:00*2.3991*2.4005*2.401*2.399
2006/04/20 03:25:00*2.4005*2.4016*2.4016*2.4
2006/04/20 03:30:00*2.4016*2.4024*2.4027*2.4012
2006/04/20 03:35:00*2.4024*2.4018*2.4027*2.4011
2006/04/20 03:40:00*2.4018*2.4021*2.4025*2.4013
2006/04/20 03:45:00*2.4021*2.4028*2.4032*2.4014
2006/04/20 03:50:00*2.4028*2.4028*2.4033*2.402
2006/04/20 03:55:00*2.4028*2.4028*2.4032*2.4021
2006/04/20 04:00:00*2.4028*2.4034*2.4051*2.402
2006/04/20 04:05:00*2.4034*2.4031*2.4045*2.4023
2006/04/20 04:10:00*2.4031*2.402*2.4032*2.4018
2006/04/20 04:15:00*2.402*2.4026*2.4029*2.4014
2006/04/20 04:20:00*2.4026*2.4026*2.4032*2.402
2006/04/20 04:25:00*2.4026*2.4031*2.4035*2.4024
2006/04/20 04:30:00*2.4031*2.398*2.4032*2.3976
2006/04/20 04:35:00*2.398*2.3974*2.3986*2.3964
2006/04/20 04:40:00*2.3974*2.3973*2.3983*2.3956
2006/04/20 04:45:00*2.3973*2.3976*2.3993*2.3968
2006/04/20 04:50:00*2.3976*2.3988*2.3991*2.3967
2006/04/20 04:55:00*2.3988*2.3991*2.4002*2.3982
2006/04/20 05:00:00*2.3991*2.3976*2.3995*2.3964
2006/04/20 05:05:00*2.3976*2.3978*2.3983*2.3969
2006/04/20 05:10:00*2.3978*2.3979*2.3987*2.3973
2006/04/20 05:15:00*2.3979*2.3986*2.3991*2.3978
2006/04/20 05:20:00*2.3986*2.3989*2.3993*2.3982
2006/04/20 05:25:00*2.3989*2.3993*2.3999*2.3986
2006/04/20 05:30:00*2.3993*2.399*2.4*2.3985
2006/04/20 05:35:00*2.399*2.3989*2.3994*2.3984
2006/04/20 05:40:00*2.3989*2.3977*2.3989*2.3969
2006/04/20 05:45:00*2.3977*2.3996*2.3996*2.3971
2006/04/20 05:50:00*2.3996*2.3997*2.4006*2.3992
2006/04/20 05:55:00*2.3997*2.3992*2.4*2.3987
2006/04/20 06:00:00*2.3992*2.4002*2.4002*2.3986
2006/04/20 06:05:00*2.4002*2.3997*2.4006*2.3991
2006/04/20 06:10:00*2.3997*2.3985*2.4*2.3985
2006/04/20 06:15:00*2.3985*2.3994*2.4002*2.3983
2006/04/20 06:20:00*2.3994*2.3997*2.4001*2.3992
2006/04/20 06:25:00*2.3997*2.3999*2.4002*2.3987
2006/04/20 06:30:00*2.3999*2.3993*2.3999*2.3982
2006/04/20 06:35:00*2.3993*2.3982*2.3995*2.3977
2006/04/20 06:40:00*2.3982*2.3985*2.3995*2.3968
2006/04/20 06:45:00*2.3985*2.3987*2.3996*2.3982
2006/04/20 06:50:00*2.3987*2.3981*2.3992*2.3976
2006/04/20 06:55:00*2.3981*2.398*2.3987*2.3975
2006/04/20 07:00:00*2.398*2.3979*2.3999*2.3977
2006/04/20 07:05:00*2.3979*2.3994*2.4*2.3978
2006/04/20 07:10:00*2.3994*2.3988*2.3997*2.3983
2006/04/20 07:15:00*2.3988*2.3978*2.3988*2.3975
2006/04/20 07:20:00*2.3978*2.3985*2.3989*2.3976
2006/04/20 07:25:00*2.3985*2.3986*2.3991*2.3977
2006/04/20 07:30:00*2.3986*2.3982*2.399*2.3976
2006/04/20 07:35:00*2.3982*2.3984*2.3989*2.3979
2006/04/20 07:40:00*2.3984*2.3984*2.3991*2.398
2006/04/20 07:45:00*2.3984*2.3977*2.3986*2.397
2006/04/20 07:50:00*2.3977*2.3974*2.3982*2.3972
2006/04/20 07:55:00*2.3974*2.3974*2.3977*2.3966
2006/04/20 08:00:00*2.3974*2.3957*2.3977*2.3932
2006/04/20 08:05:00*2.3957*2.3955*2.3962*2.3948
2006/04/20 08:10:00*2.3955*2.396*2.396*2.3947
2006/04/20 08:15:00*2.396*2.3973*2.3973*2.3956
2006/04/20 08:20:00*2.3973*2.3957*2.3976*2.3953
2006/04/20 08:25:00*2.3957*2.397*2.3973*2.3954
2006/04/20 08:30:00*2.397*2.3977*2.3979*2.396
2006/04/20 08:35:00*2.3977*2.3952*2.3977*2.3949
2006/04/20 08:40:00*2.3952*2.3953*2.396*2.3939
2006/04/20 08:45:00*2.3953*2.3953*2.3957*2.3942
2006/04/20 08:50:00*2.3953*2.395*2.3961*2.3946
2006/04/20 08:55:00*2.395*2.3948*2.3956*2.3946
2006/04/20 09:00:00*2.3948*2.3954*2.3959*2.3947
2006/04/20 09:05:00*2.3954*2.3971*2.3983*2.395
2006/04/20 09:10:00*2.3971*2.397*2.3973*2.3964
2006/04/20 09:15:00*2.397*2.397*2.3976*2.3961
2006/04/20 09:20:00*2.397*2.3975*2.3982*2.3968
2006/04/20 09:25:00*2.3975*2.3974*2.3981*2.3971
2006/04/20 09:30:00*2.3974*2.3969*2.3978*2.3965
2006/04/20 09:35:00*2.3969*2.3954*2.3969*2.3947
2006/04/20 09:40:00*2.3954*2.3974*2.3981*2.395
2006/04/20 09:45:00*2.3974*2.3978*2.3992*2.397
2006/04/20 09:50:00*2.3978*2.3971*2.3983*2.3961
2006/04/20 09:55:00*2.3971*2.397*2.3978*2.3963
2006/04/20 10:00:00*2.397*2.3977*2.3985*2.3958
2006/04/20 10:05:00*2.3977*2.3975*2.3984*2.3965
2006/04/20 10:10:00*2.3975*2.3997*2.4007*2.3969
2006/04/20 10:15:00*2.3997*2.4028*2.4033*2.3997
2006/04/20 10:20:00*2.4028*2.4044*2.4063*2.4026
2006/04/20 10:25:00*2.4044*2.4069*2.4072*2.4039
2006/04/20 10:30:00*2.4069*2.4053*2.4074*2.4045
2006/04/20 10:35:00*2.4053*2.4088*2.4089*2.4049
2006/04/20 10:40:00*2.4088*2.4097*2.4107*2.4084
2006/04/20 10:45:00*2.4097*2.4108*2.4136*2.4095
2006/04/20 10:50:00*2.4108*2.4118*2.4133*2.4097
2006/04/20 10:55:00*2.4118*2.4109*2.4125*2.4097
2006/04/20 11:00:00*2.4109*2.41*2.4115*2.4089
2006/04/20 11:05:00*2.41*2.4078*2.4104*2.4074
2006/04/20 11:10:00*2.4078*2.4111*2.4112*2.4075
2006/04/20 11:15:00*2.4111*2.4131*2.414*2.4104
2006/04/20 11:20:00*2.4131*2.4114*2.4131*2.4112
2006/04/20 11:25:00*2.4114*2.4114*2.4118*2.4099
2006/04/20 11:30:00*2.4114*2.4119*2.4129*2.4113
2006/04/20 11:35:00*2.4119*2.413*2.4132*2.4115
2006/04/20 11:40:00*2.413*2.4121*2.4142*2.4115
2006/04/20 11:45:00*2.4121*2.4115*2.4133*2.411
2006/04/20 11:50:00*2.4115*2.4107*2.4123*2.4105
2006/04/20 11:55:00*2.4107*2.4127*2.4131*2.41
2006/04/20 12:00:00*2.4127*2.4127*2.4137*2.4119
2006/04/20 12:05:00*2.4127*2.4131*2.4135*2.4123
2006/04/20 12:10:00*2.4131*2.4114*2.4132*2.4111
2006/04/20 12:15:00*2.4114*2.4133*2.4135*2.411
2006/04/20 12:20:00*2.4133*2.4135*2.4139*2.4126
2006/04/20 12:25:00*2.4135*2.4145*2.4148*2.4126
2006/04/20 12:30:00*2.4145*2.4149*2.4152*2.4139
2006/04/20 12:35:00*2.4149*2.4172*2.4173*2.4145
2006/04/20 12:40:00*2.4172*2.4147*2.4174*2.4146
2006/04/20 12:45:00*2.4147*2.4166*2.4171*2.4135
2006/04/20 12:50:00*2.4166*2.415*2.417*2.4147
2006/04/20 12:55:00*2.415*2.4142*2.4154*2.4131
2006/04/20 13:00:00*2.4142*2.4149*2.4155*2.4142
2006/04/20 13:05:00*2.4149*2.4143*2.4155*2.4137
2006/04/20 13:10:00*2.4143*2.415*2.415*2.4135
2006/04/20 13:15:00*2.415*2.4142*2.415*2.4139
2006/04/20 13:20:00*2.4142*2.415*2.415*2.4134
2006/04/20 13:25:00*2.415*2.4144*2.4156*2.4139
2006/04/20 13:30:00*2.4144*2.4143*2.4149*2.4137
2006/04/20 13:35:00*2.4143*2.4133*2.4144*2.4132
2006/04/20 13:40:00*2.4133*2.4127*2.4136*2.4115
2006/04/20 13:45:00*2.4127*2.413*2.4136*2.4127
2006/04/20 13:50:00*2.413*2.4127*2.4136*2.4125
2006/04/20 13:55:00*2.4127*2.4129*2.4137*2.4125
2006/04/20 14:00:00*2.4129*2.413*2.4133*2.4121
2006/04/20 14:05:00*2.413*2.4128*2.4133*2.4121
2006/04/20 14:10:00*2.4128*2.4127*2.4137*2.4126
2006/04/20 14:15:00*2.4127*2.4124*2.4134*2.4118
2006/04/20 14:20:00*2.4124*2.4125*2.4129*2.4122
2006/04/20 14:25:00*2.4125*2.4124*2.4127*2.4116
2006/04/20 14:30:00*2.4124*2.4116*2.4127*2.4114
2006/04/20 14:35:00*2.4116*2.412*2.4122*2.4113
2006/04/20 14:40:00*2.412*2.4105*2.4122*2.4103
2006/04/20 14:45:00*2.4105*2.4113*2.4116*2.4105
2006/04/20 14:50:00*2.4113*2.4114*2.4118*2.411
2006/04/20 14:55:00*2.4114*2.4101*2.4116*2.4099
2006/04/20 15:00:00*2.4101*2.4116*2.412*2.4099
2006/04/20 15:05:00*2.4116*2.4113*2.4118*2.4108
2006/04/20 15:10:00*2.4113*2.4113*2.4116*2.411
2006/04/20 15:15:00*2.4113*2.4126*2.4126*2.411
2006/04/20 15:20:00*2.4126*2.4128*2.4128*2.4117
2006/04/20 15:25:00*2.4128*2.4124*2.4132*2.4123
2006/04/20 15:30:00*2.4124*2.4124*2.4131*2.412
2006/04/20 15:35:00*2.4124*2.4121*2.4132*2.4116
2006/04/20 15:40:00*2.4121*2.4122*2.4126*2.4116
2006/04/20 15:45:00*2.4122*2.4112*2.4124*2.411
2006/04/20 15:50:00*2.4112*2.4115*2.4116*2.4107
2006/04/20 15:55:00*2.4115*2.411*2.4115*2.4104
2006/04/20 16:00:00*2.411*2.411*2.4118*2.4105
2006/04/20 16:05:00*2.411*2.4108*2.4114*2.4105
2006/04/20 16:10:00*2.4108*2.4107*2.411*2.4102
2006/04/20 16:15:00*2.4107*2.4116*2.4117*2.4102
2006/04/20 16:20:00*2.4116*2.4114*2.4117*2.4108
2006/04/20 16:25:00*2.4114*2.411*2.4117*2.4099
2006/04/20 16:30:00*2.411*2.4109*2.4113*2.4102
2006/04/20 16:35:00*2.4109*2.4109*2.4117*2.4105
2006/04/20 16:40:00*2.4109*2.4106*2.4117*2.4104
2006/04/20 16:45:00*2.4106*2.4101*2.4111*2.4098
2006/04/20 16:50:00*2.4101*2.4103*2.411*2.4098
2006/04/20 16:55:00*2.4103*2.4092*2.4109*2.4092
2006/04/20 17:00:00*2.4092*2.409*2.4096*2.4082
