2006/04/17 17:05:00*2.4012*2.4014*2.4015*2.4004
2006/04/17 17:10:00*2.4014*2.4001*2.4015*2.3998
2006/04/17 17:15:00*2.4001*2.4003*2.4013*2.3986
2006/04/17 17:20:00*2.4003*2.3995*2.4009*2.3992
2006/04/17 17:25:00*2.3995*2.3992*2.3996*2.3984
2006/04/17 17:30:00*2.3992*2.3987*2.3993*2.3982
2006/04/17 17:35:00*2.3987*2.3987*2.399*2.3984
2006/04/17 17:40:00*2.3987*2.3981*2.3989*2.3977
2006/04/17 17:45:00*2.3981*2.3994*2.3994*2.3977
2006/04/17 17:50:00*2.3994*2.3994*2.3995*2.3987
2006/04/17 17:55:00*2.3994*2.3991*2.3995*2.3987
2006/04/17 18:00:00*2.3991*2.4002*2.4006*2.3987
2006/04/17 18:05:00*2.4002*2.4005*2.4014*2.3997
2006/04/17 18:10:00*2.4005*2.4006*2.4014*2.4003
2006/04/17 18:15:00*2.4006*2.4002*2.4012*2.3998
2006/04/17 18:20:00*2.4002*2.3997*2.4005*2.3994
2006/04/17 18:25:00*2.3997*2.401*2.401*2.3992
2006/04/17 18:30:00*2.401*2.4004*2.4013*2.4001
2006/04/17 18:35:00*2.4004*2.4005*2.4009*2.3999
2006/04/17 18:40:00*2.4005*2.4011*2.4015*2.4002
2006/04/17 18:45:00*2.4011*2.4006*2.4013*2.4003
2006/04/17 18:50:00*2.4006*2.3998*2.4012*2.3993
2006/04/17 18:55:00*2.3998*2.3996*2.4002*2.3991
2006/04/17 19:00:00*2.3996*2.3992*2.3999*2.3986
2006/04/17 19:05:00*2.3992*2.399*2.3995*2.3986
2006/04/17 19:10:00*2.399*2.3986*2.3992*2.3982
2006/04/17 19:15:00*2.3986*2.3993*2.3995*2.3983
2006/04/17 19:20:00*2.3993*2.3995*2.3998*2.3987
2006/04/17 19:25:00*2.3995*2.3992*2.4001*2.3992
2006/04/17 19:30:00*2.3992*2.3993*2.3998*2.3988
2006/04/17 19:35:00*2.3993*2.3985*2.3998*2.3985
2006/04/17 19:40:00*2.3985*2.3982*2.3995*2.3982
2006/04/17 19:45:00*2.3982*2.3992*2.3996*2.3982
2006/04/17 19:50:00*2.3992*2.3985*2.3992*2.398
2006/04/17 19:55:00*2.3985*2.398*2.399*2.3972
2006/04/17 20:00:00*2.398*2.3984*2.3986*2.3973
2006/04/17 20:05:00*2.3984*2.3989*2.3993*2.3976
2006/04/17 20:10:00*2.3989*2.3979*2.3994*2.3978
2006/04/17 20:15:00*2.3979*2.397*2.398*2.3963
2006/04/17 20:20:00*2.397*2.3954*2.397*2.3954
2006/04/17 20:25:00*2.3954*2.3948*2.3959*2.3935
2006/04/17 20:30:00*2.3948*2.3913*2.3953*2.3907
2006/04/17 20:35:00*2.3913*2.3931*2.3932*2.3912
2006/04/17 20:40:00*2.3931*2.3947*2.3947*2.3931
2006/04/17 20:45:00*2.3947*2.3955*2.3961*2.3943
2006/04/17 20:50:00*2.3955*2.3936*2.3958*2.3936
2006/04/17 20:55:00*2.3936*2.3956*2.3956*2.3933
2006/04/17 21:00:00*2.3956*2.3948*2.3956*2.3948
2006/04/17 21:05:00*2.3948*2.396*2.396*2.3945
2006/04/17 21:10:00*2.396*2.3959*2.3969*2.3953
2006/04/17 21:15:00*2.3959*2.396*2.3968*2.3955
2006/04/17 21:20:00*2.396*2.3969*2.3972*2.3958
2006/04/17 21:25:00*2.3969*2.3969*2.3971*2.3963
2006/04/17 21:30:00*2.3969*2.3966*2.3979*2.3963
2006/04/17 21:35:00*2.3966*2.3969*2.3976*2.3964
2006/04/17 21:40:00*2.3969*2.3972*2.3979*2.3962
2006/04/17 21:45:00*2.3972*2.3976*2.3981*2.3969
2006/04/17 21:50:00*2.3976*2.3976*2.3979*2.3971
2006/04/17 21:55:00*2.3976*2.3965*2.398*2.3965
2006/04/17 22:00:00*2.3965*2.3961*2.397*2.3958
2006/04/17 22:05:00*2.3961*2.3956*2.3965*2.3954
2006/04/17 22:10:00*2.3956*2.396*2.3962*2.3954
2006/04/17 22:15:00*2.396*2.3961*2.3964*2.3954
2006/04/17 22:20:00*2.3961*2.3966*2.3966*2.3958
2006/04/17 22:25:00*2.3966*2.3964*2.3968*2.3956
2006/04/17 22:30:00*2.3964*2.3963*2.3968*2.396
2006/04/17 22:35:00*2.3963*2.3973*2.3974*2.3959
2006/04/17 22:40:00*2.3973*2.3968*2.3973*2.3966
2006/04/17 22:45:00*2.3968*2.397*2.3971*2.396
2006/04/17 22:50:00*2.397*2.3969*2.3974*2.3967
2006/04/17 22:55:00*2.3969*2.3972*2.3975*2.3966
2006/04/17 23:00:00*2.3972*2.3972*2.3974*2.3969
2006/04/17 23:05:00*2.3972*2.397*2.3974*2.3966
2006/04/17 23:10:00*2.397*2.3961*2.3971*2.3958
2006/04/17 23:15:00*2.3961*2.3957*2.3965*2.3957
2006/04/17 23:20:00*2.3957*2.3967*2.397*2.3956
2006/04/17 23:25:00*2.3967*2.3973*2.3973*2.3964
2006/04/17 23:30:00*2.3973*2.3981*2.3984*2.3973
2006/04/17 23:35:00*2.3981*2.3981*2.3983*2.3977
2006/04/17 23:40:00*2.3981*2.398*2.3985*2.3977
2006/04/17 23:45:00*2.398*2.3967*2.3982*2.3964
2006/04/17 23:50:00*2.3967*2.3972*2.3975*2.3964
2006/04/17 23:55:00*2.3972*2.3971*2.3976*2.3965
2006/04/18 00:00:00*2.3971*2.396*2.3971*2.3949
2006/04/18 00:05:00*2.396*2.3966*2.3969*2.3957
2006/04/18 00:10:00*2.3966*2.396*2.3973*2.3956
2006/04/18 00:15:00*2.396*2.396*2.3963*2.3952
2006/04/18 00:20:00*2.396*2.3949*2.3963*2.3948
2006/04/18 00:25:00*2.3949*2.3939*2.395*2.3939
2006/04/18 00:30:00*2.3939*2.3943*2.3949*2.3937
2006/04/18 00:35:00*2.3943*2.3957*2.3957*2.3939
2006/04/18 00:40:00*2.3957*2.3952*2.3957*2.3945
2006/04/18 00:45:00*2.3952*2.3954*2.3957*2.3948
2006/04/18 00:50:00*2.3954*2.3957*2.3963*2.3953
2006/04/18 00:55:00*2.3957*2.3961*2.3968*2.3955
2006/04/18 01:00:00*2.3961*2.3963*2.3969*2.3958
2006/04/18 01:05:00*2.3963*2.3963*2.3966*2.396
2006/04/18 01:10:00*2.3963*2.3966*2.3969*2.3958
2006/04/18 01:15:00*2.3966*2.3958*2.3969*2.3956
2006/04/18 01:20:00*2.3958*2.3949*2.3961*2.3946
2006/04/18 01:25:00*2.3949*2.3943*2.3958*2.3942
2006/04/18 01:30:00*2.3943*2.3946*2.3951*2.3938
2006/04/18 01:35:00*2.3946*2.3949*2.3953*2.3946
2006/04/18 01:40:00*2.3949*2.3947*2.3953*2.3942
2006/04/18 01:45:00*2.3947*2.3952*2.3955*2.3945
2006/04/18 01:50:00*2.3952*2.3953*2.3957*2.3937
2006/04/18 01:55:00*2.3953*2.3952*2.396*2.3947
2006/04/18 02:00:00*2.3952*2.3953*2.396*2.3945
2006/04/18 02:05:00*2.3953*2.3944*2.3954*2.394
2006/04/18 02:10:00*2.3944*2.3945*2.3947*2.3939
2006/04/18 02:15:00*2.3945*2.3955*2.3955*2.3942
2006/04/18 02:20:00*2.3955*2.3957*2.3963*2.3952
2006/04/18 02:25:00*2.3957*2.3959*2.3966*2.3949
2006/04/18 02:30:00*2.3959*2.3968*2.3971*2.3957
2006/04/18 02:35:00*2.3968*2.3968*2.3976*2.3963
2006/04/18 02:40:00*2.3968*2.3974*2.3981*2.3962
2006/04/18 02:45:00*2.3974*2.397*2.398*2.3966
2006/04/18 02:50:00*2.397*2.3969*2.3978*2.3964
2006/04/18 02:55:00*2.3969*2.397*2.3981*2.3966
2006/04/18 03:00:00*2.397*2.3986*2.3988*2.3967
2006/04/18 03:05:00*2.3986*2.3974*2.3989*2.397
2006/04/18 03:10:00*2.3974*2.3976*2.3983*2.3969
2006/04/18 03:15:00*2.3976*2.3978*2.3986*2.397
2006/04/18 03:20:00*2.3978*2.3972*2.3978*2.3967
2006/04/18 03:25:00*2.3972*2.3967*2.3973*2.3962
2006/04/18 03:30:00*2.3967*2.3965*2.397*2.3958
2006/04/18 03:35:00*2.3965*2.3971*2.3973*2.3961
2006/04/18 03:40:00*2.3971*2.3978*2.3978*2.3959
2006/04/18 03:45:00*2.3978*2.3986*2.3989*2.3969
2006/04/18 03:50:00*2.3986*2.3983*2.3993*2.3981
2006/04/18 03:55:00*2.3983*2.3988*2.3996*2.3975
2006/04/18 04:00:00*2.3988*2.3972*2.3991*2.3967
2006/04/18 04:05:00*2.3972*2.3951*2.3979*2.3951
2006/04/18 04:10:00*2.3951*2.3965*2.3968*2.3948
2006/04/18 04:15:00*2.3965*2.396*2.3966*2.3958
2006/04/18 04:20:00*2.396*2.3961*2.3969*2.3955
2006/04/18 04:25:00*2.3961*2.3959*2.3971*2.3956
2006/04/18 04:30:00*2.3959*2.3961*2.3969*2.3957
2006/04/18 04:35:00*2.3961*2.3955*2.3967*2.3951
2006/04/18 04:40:00*2.3955*2.3955*2.3961*2.3953
2006/04/18 04:45:00*2.3955*2.3948*2.3958*2.3947
2006/04/18 04:50:00*2.3948*2.3953*2.3963*2.3948
2006/04/18 04:55:00*2.3953*2.3954*2.3957*2.3944
2006/04/18 05:00:00*2.3954*2.3952*2.3958*2.3942
2006/04/18 05:05:00*2.3952*2.3962*2.3968*2.3947
2006/04/18 05:10:00*2.3962*2.3971*2.3972*2.3954
2006/04/18 05:15:00*2.3971*2.3971*2.3976*2.3951
2006/04/18 05:20:00*2.3971*2.3975*2.3983*2.3964
2006/04/18 05:25:00*2.3975*2.3953*2.3982*2.3953
2006/04/18 05:30:00*2.3953*2.3946*2.3972*2.3941
2006/04/18 05:35:00*2.3946*2.3932*2.3953*2.3927
2006/04/18 05:40:00*2.3932*2.3935*2.3943*2.3927
2006/04/18 05:45:00*2.3935*2.3964*2.3968*2.3934
2006/04/18 05:50:00*2.3964*2.396*2.3967*2.3956
2006/04/18 05:55:00*2.396*2.3959*2.3965*2.395
2006/04/18 06:00:00*2.3959*2.3972*2.398*2.3956
2006/04/18 06:05:00*2.3972*2.3972*2.3992*2.3969
2006/04/18 06:10:00*2.3972*2.3975*2.3979*2.3966
2006/04/18 06:15:00*2.3975*2.3963*2.3995*2.3961
2006/04/18 06:20:00*2.3963*2.3968*2.3973*2.3963
2006/04/18 06:25:00*2.3968*2.3963*2.3972*2.396
2006/04/18 06:30:00*2.3963*2.3961*2.3965*2.3957
2006/04/18 06:35:00*2.3961*2.3972*2.3975*2.3959
2006/04/18 06:40:00*2.3972*2.3972*2.3978*2.3966
2006/04/18 06:45:00*2.3972*2.3967*2.3976*2.3966
2006/04/18 06:50:00*2.3967*2.3961*2.3967*2.3953
2006/04/18 06:55:00*2.3961*2.3968*2.397*2.3957
2006/04/18 07:00:00*2.3968*2.398*2.3981*2.3964
2006/04/18 07:05:00*2.398*2.3976*2.3987*2.3975
2006/04/18 07:10:00*2.3976*2.3977*2.3983*2.3962
2006/04/18 07:15:00*2.3977*2.398*2.3982*2.3973
2006/04/18 07:20:00*2.398*2.3974*2.3983*2.3968
2006/04/18 07:25:00*2.3974*2.397*2.3978*2.3967
2006/04/18 07:30:00*2.397*2.3977*2.3982*2.3966
2006/04/18 07:35:00*2.3977*2.3971*2.3977*2.3964
2006/04/18 07:40:00*2.3971*2.3966*2.3975*2.3962
2006/04/18 07:45:00*2.3966*2.3974*2.3976*2.3965
2006/04/18 07:50:00*2.3974*2.3976*2.3979*2.3969
2006/04/18 07:55:00*2.3976*2.3982*2.3984*2.397
2006/04/18 08:00:00*2.3982*2.3985*2.3985*2.3972
2006/04/18 08:05:00*2.3985*2.3995*2.4003*2.3985
2006/04/18 08:10:00*2.3995*2.3999*2.4003*2.399
2006/04/18 08:15:00*2.3999*2.3993*2.4002*2.3987
2006/04/18 08:20:00*2.3993*2.3987*2.3999*2.3984
2006/04/18 08:25:00*2.3987*2.3988*2.3993*2.3983
2006/04/18 08:30:00*2.3988*2.3985*2.4004*2.3973
2006/04/18 08:35:00*2.3985*2.3996*2.3997*2.3982
2006/04/18 08:40:00*2.3996*2.4*2.4013*2.3992
2006/04/18 08:45:00*2.4*2.4*2.4009*2.3992
2006/04/18 08:50:00*2.4*2.3995*2.401*2.3988
2006/04/18 08:55:00*2.3995*2.4015*2.402*2.3995
2006/04/18 09:00:00*2.4015*2.4003*2.4026*2.3999
2006/04/18 09:05:00*2.4003*2.4006*2.4013*2.3995
2006/04/18 09:10:00*2.4006*2.4002*2.401*2.3992
2006/04/18 09:15:00*2.4002*2.4004*2.4013*2.3999
2006/04/18 09:20:00*2.4004*2.398*2.4005*2.3977
2006/04/18 09:25:00*2.398*2.4005*2.4005*2.398
2006/04/18 09:30:00*2.4005*2.4007*2.4009*2.3996
2006/04/18 09:35:00*2.4007*2.4025*2.4028*2.3998
2006/04/18 09:40:00*2.4025*2.403*2.4037*2.4014
2006/04/18 09:45:00*2.403*2.4032*2.4036*2.4021
2006/04/18 09:50:00*2.4032*2.4022*2.404*2.4019
2006/04/18 09:55:00*2.4022*2.4058*2.4058*2.4021
2006/04/18 10:00:00*2.4058*2.4044*2.4069*2.4033
2006/04/18 10:05:00*2.4044*2.4052*2.4063*2.4041
2006/04/18 10:10:00*2.4052*2.4049*2.4057*2.4041
2006/04/18 10:15:00*2.4049*2.4066*2.4076*2.4034
2006/04/18 10:20:00*2.4066*2.4065*2.4075*2.4057
2006/04/18 10:25:00*2.4065*2.407*2.407*2.4055
2006/04/18 10:30:00*2.407*2.4073*2.4077*2.4063
2006/04/18 10:35:00*2.4073*2.4077*2.4081*2.4067
2006/04/18 10:40:00*2.4077*2.4076*2.4085*2.4072
2006/04/18 10:45:00*2.4076*2.4078*2.4085*2.407
2006/04/18 10:50:00*2.4078*2.408*2.4087*2.4073
2006/04/18 10:55:00*2.408*2.4096*2.4098*2.4077
2006/04/18 11:00:00*2.4096*2.4081*2.4096*2.4075
2006/04/18 11:05:00*2.4081*2.4078*2.4086*2.4068
2006/04/18 11:10:00*2.4078*2.4088*2.4092*2.4075
2006/04/18 11:15:00*2.4088*2.4066*2.4088*2.4064
2006/04/18 11:20:00*2.4066*2.4054*2.4074*2.4048
2006/04/18 11:25:00*2.4054*2.405*2.4061*2.4039
2006/04/18 11:30:00*2.405*2.405*2.4058*2.4041
2006/04/18 11:35:00*2.405*2.4057*2.4058*2.4044
2006/04/18 11:40:00*2.4057*2.4048*2.4057*2.404
2006/04/18 11:45:00*2.4048*2.4052*2.4058*2.4041
2006/04/18 11:50:00*2.4052*2.4053*2.406*2.4047
2006/04/18 11:55:00*2.4053*2.4047*2.4055*2.4043
2006/04/18 12:00:00*2.4047*2.4052*2.4063*2.4042
2006/04/18 12:05:00*2.4052*2.4049*2.4062*2.4047
2006/04/18 12:10:00*2.4049*2.406*2.406*2.4045
2006/04/18 12:15:00*2.406*2.4057*2.406*2.405
2006/04/18 12:20:00*2.4057*2.4056*2.407*2.4052
2006/04/18 12:25:00*2.4056*2.4063*2.4066*2.4056
2006/04/18 12:30:00*2.4063*2.4056*2.4065*2.4053
2006/04/18 12:35:00*2.4056*2.4056*2.4068*2.4051
2006/04/18 12:40:00*2.4056*2.4054*2.4062*2.4051
2006/04/18 12:45:00*2.4054*2.4056*2.406*2.405
2006/04/18 12:50:00*2.4056*2.406*2.4063*2.4053
2006/04/18 12:55:00*2.406*2.4055*2.4063*2.405
2006/04/18 13:00:00*2.4055*2.4055*2.4061*2.4052
2006/04/18 13:05:00*2.4055*2.4063*2.4063*2.405
2006/04/18 13:10:00*2.4063*2.4054*2.4063*2.4054
2006/04/18 13:15:00*2.4054*2.4051*2.4061*2.4049
2006/04/18 13:20:00*2.4051*2.4059*2.4059*2.4047
2006/04/18 13:25:00*2.4059*2.406*2.406*2.4049
2006/04/18 13:30:00*2.406*2.406*2.4061*2.405
2006/04/18 13:35:00*2.406*2.4064*2.4065*2.4053
2006/04/18 13:40:00*2.4064*2.4066*2.4069*2.4058
2006/04/18 13:45:00*2.4066*2.4057*2.4066*2.4053
2006/04/18 13:50:00*2.4057*2.4065*2.4065*2.4053
2006/04/18 13:55:00*2.4065*2.4066*2.4069*2.4053
2006/04/18 14:00:00*2.4066*2.4069*2.4078*2.4047
2006/04/18 14:05:00*2.4069*2.4058*2.4075*2.4034
2006/04/18 14:10:00*2.4058*2.4059*2.4063*2.4044
2006/04/18 14:15:00*2.4059*2.4055*2.4068*2.4045
2006/04/18 14:20:00*2.4055*2.4034*2.4056*2.4031
2006/04/18 14:25:00*2.4034*2.4007*2.4039*2.4005
2006/04/18 14:30:00*2.4007*2.4022*2.4029*2.3996
2006/04/18 14:35:00*2.4022*2.4027*2.4036*2.4014
2006/04/18 14:40:00*2.4027*2.4029*2.404*2.402
2006/04/18 14:45:00*2.4029*2.4043*2.4043*2.4024
2006/04/18 14:50:00*2.4043*2.403*2.4044*2.4027
2006/04/18 14:55:00*2.403*2.4002*2.403*2.3995
2006/04/18 15:00:00*2.4002*2.4008*2.4012*2.3994
2006/04/18 15:05:00*2.4008*2.4007*2.4017*2.4002
2006/04/18 15:10:00*2.4007*2.4002*2.4007*2.3997
2006/04/18 15:15:00*2.4002*2.3998*2.4007*2.3992
2006/04/18 15:20:00*2.3998*2.4005*2.4007*2.3995
2006/04/18 15:25:00*2.4005*2.4004*2.4012*2.3999
2006/04/18 15:30:00*2.4004*2.4*2.4006*2.3999
2006/04/18 15:35:00*2.4*2.4002*2.4004*2.3996
2006/04/18 15:40:00*2.4002*2.3994*2.4003*2.3994
2006/04/18 15:45:00*2.3994*2.3984*2.3999*2.3984
2006/04/18 15:50:00*2.3984*2.399*2.3992*2.3981
2006/04/18 15:55:00*2.399*2.3993*2.3997*2.3987
2006/04/18 16:00:00*2.3993*2.3986*2.3994*2.3982
2006/04/18 16:05:00*2.3986*2.3986*2.399*2.3982
2006/04/18 16:10:00*2.3986*2.3984*2.3987*2.3979
2006/04/18 16:15:00*2.3984*2.3988*2.3992*2.3981
2006/04/18 16:20:00*2.3988*2.399*2.3994*2.3986
2006/04/18 16:25:00*2.399*2.3994*2.4*2.3986
2006/04/18 16:30:00*2.3994*2.3989*2.3995*2.3983
2006/04/18 16:35:00*2.3989*2.4007*2.4007*2.3989
2006/04/18 16:40:00*2.4007*2.4005*2.401*2.3999
2006/04/18 16:45:00*2.4005*2.4005*2.4011*2.4002
2006/04/18 16:50:00*2.4005*2.4029*2.4032*2.4005
2006/04/18 16:55:00*2.4029*2.4023*2.403*2.4012
2006/04/18 17:00:00*2.4023*2.4022*2.4027*2.4011
