2006/04/16 17:05:00*2.4073*2.4071*2.4073*2.4068
2006/04/16 17:10:00*2.4071*2.4075*2.4075*2.4068
2006/04/16 17:15:00*2.4075*2.4071*2.4075*2.4068
2006/04/16 17:20:00*2.4071*2.4071*2.4073*2.4068
2006/04/16 17:25:00*2.4071*2.4071*2.4074*2.4068
2006/04/16 17:30:00*2.4071*2.4072*2.4076*2.4068
2006/04/16 17:35:00*2.4072*2.4076*2.4079*2.4069
2006/04/16 17:40:00*2.4076*2.4086*2.4087*2.4076
2006/04/16 17:45:00*2.4086*2.4084*2.4087*2.4081
2006/04/16 17:50:00*2.4084*2.4086*2.4087*2.4081
2006/04/16 17:55:00*2.4086*2.4084*2.4087*2.4081
2006/04/16 18:00:00*2.4084*2.4084*2.409*2.4081
2006/04/16 18:05:00*2.4084*2.4096*2.4097*2.4084
2006/04/16 18:10:00*2.4096*2.4118*2.412*2.4092
2006/04/16 18:15:00*2.4118*2.4126*2.413*2.4113
2006/04/16 18:20:00*2.4126*2.4116*2.4126*2.4114
2006/04/16 18:25:00*2.4116*2.4116*2.4119*2.4108
2006/04/16 18:30:00*2.4116*2.4111*2.4117*2.4109
2006/04/16 18:35:00*2.4111*2.4111*2.4117*2.4111
2006/04/16 18:40:00*2.4111*2.4109*2.4112*2.4104
2006/04/16 18:45:00*2.4109*2.4105*2.4114*2.4102
2006/04/16 18:50:00*2.4105*2.4107*2.4113*2.4102
2006/04/16 18:55:00*2.4107*2.4108*2.4111*2.4103
2006/04/16 19:00:00*2.4108*2.4109*2.4111*2.4105
2006/04/16 19:05:00*2.4109*2.4103*2.4111*2.41
2006/04/16 19:10:00*2.4103*2.4108*2.4109*2.41
2006/04/16 19:15:00*2.4108*2.4106*2.4108*2.4103
2006/04/16 19:20:00*2.4106*2.4105*2.4108*2.4093
2006/04/16 19:25:00*2.4105*2.4101*2.4108*2.4094
2006/04/16 19:30:00*2.4101*2.4098*2.4103*2.4095
2006/04/16 19:35:00*2.4098*2.4094*2.4101*2.4092
2006/04/16 19:40:00*2.4094*2.4084*2.4102*2.408
2006/04/16 19:45:00*2.4084*2.4087*2.409*2.408
2006/04/16 19:50:00*2.4087*2.4083*2.4089*2.4079
2006/04/16 19:55:00*2.4083*2.4066*2.4085*2.4055
2006/04/16 20:00:00*2.4066*2.4069*2.4077*2.4064
2006/04/16 20:05:00*2.4069*2.4056*2.4073*2.4047
2006/04/16 20:10:00*2.4056*2.4047*2.4058*2.4034
2006/04/16 20:15:00*2.4047*2.4056*2.4061*2.404
2006/04/16 20:20:00*2.4056*2.4065*2.4067*2.4048
2006/04/16 20:25:00*2.4065*2.4061*2.4069*2.4044
2006/04/16 20:30:00*2.4061*2.4067*2.4071*2.4049
2006/04/16 20:35:00*2.4067*2.4061*2.4069*2.4052
2006/04/16 20:40:00*2.4061*2.4061*2.4063*2.4052
2006/04/16 20:45:00*2.4061*2.4063*2.4064*2.4052
2006/04/16 20:50:00*2.4063*2.4054*2.4064*2.405
2006/04/16 20:55:00*2.4054*2.4059*2.4065*2.4054
2006/04/16 21:00:00*2.4059*2.4061*2.4064*2.4057
2006/04/16 21:05:00*2.4061*2.4045*2.4068*2.404
2006/04/16 21:10:00*2.4045*2.4041*2.4048*2.4037
2006/04/16 21:15:00*2.4041*2.4036*2.4044*2.4032
2006/04/16 21:20:00*2.4036*2.4029*2.4036*2.4017
2006/04/16 21:25:00*2.4029*2.4033*2.4044*2.4025
2006/04/16 21:30:00*2.4033*2.4019*2.4037*2.4018
2006/04/16 21:35:00*2.4019*2.4015*2.4022*2.3998
2006/04/16 21:40:00*2.4015*2.401*2.4015*2.4004
2006/04/16 21:45:00*2.401*2.4013*2.4018*2.4005
2006/04/16 21:50:00*2.4013*2.4028*2.4028*2.401
2006/04/16 21:55:00*2.4028*2.4027*2.403*2.4013
2006/04/16 22:00:00*2.4027*2.4017*2.4027*2.4013
2006/04/16 22:05:00*2.4017*2.4006*2.4019*2.4006
2006/04/16 22:10:00*2.4006*2.4009*2.4015*2.4006
2006/04/16 22:15:00*2.4009*2.4017*2.4022*2.4003
2006/04/16 22:20:00*2.4017*2.4021*2.4021*2.4008
2006/04/16 22:25:00*2.4021*2.4024*2.4032*2.4018
2006/04/16 22:30:00*2.4024*2.4016*2.4025*2.4011
2006/04/16 22:35:00*2.4016*2.4017*2.4025*2.401
2006/04/16 22:40:00*2.4017*2.4017*2.4021*2.4011
2006/04/16 22:45:00*2.4017*2.4019*2.4025*2.4011
2006/04/16 22:50:00*2.4019*2.4009*2.4021*2.4007
2006/04/16 22:55:00*2.4009*2.4001*2.4012*2.3997
2006/04/16 23:00:00*2.4001*2.3993*2.4003*2.3993
2006/04/16 23:05:00*2.3993*2.3997*2.4001*2.3987
2006/04/16 23:10:00*2.3997*2.3992*2.3998*2.399
2006/04/16 23:15:00*2.3992*2.3998*2.4001*2.3987
2006/04/16 23:20:00*2.3998*2.3993*2.3999*2.3984
2006/04/16 23:25:00*2.3993*2.4001*2.4005*2.3985
2006/04/16 23:30:00*2.4001*2.4001*2.4004*2.3996
2006/04/16 23:35:00*2.4001*2.4002*2.4002*2.3993
2006/04/16 23:40:00*2.4002*2.3999*2.4004*2.3992
2006/04/16 23:45:00*2.3999*2.4002*2.4008*2.3996
2006/04/16 23:50:00*2.4002*2.3999*2.4007*2.3993
2006/04/16 23:55:00*2.3999*2.3994*2.4002*2.3991
2006/04/17 00:00:00*2.3994*2.3991*2.3999*2.3991
2006/04/17 00:05:00*2.3991*2.3998*2.4002*2.399
2006/04/17 00:10:00*2.3998*2.3995*2.4002*2.3987
2006/04/17 00:15:00*2.3995*2.3996*2.3999*2.3993
2006/04/17 00:20:00*2.3996*2.3998*2.3999*2.3987
2006/04/17 00:25:00*2.3998*2.4*2.4002*2.3991
2006/04/17 00:30:00*2.4*2.3995*2.4006*2.3993
2006/04/17 00:35:00*2.3995*2.3998*2.4003*2.399
2006/04/17 00:40:00*2.3998*2.399*2.3998*2.3987
2006/04/17 00:45:00*2.399*2.399*2.3998*2.3987
2006/04/17 00:50:00*2.399*2.399*2.3995*2.3986
2006/04/17 00:55:00*2.399*2.3992*2.3997*2.3987
2006/04/17 01:00:00*2.3992*2.3992*2.3998*2.3987
2006/04/17 01:05:00*2.3992*2.3999*2.4001*2.3989
2006/04/17 01:10:00*2.3999*2.4001*2.4003*2.3993
2006/04/17 01:15:00*2.4001*2.3998*2.4002*2.3992
2006/04/17 01:20:00*2.3998*2.3999*2.4002*2.3993
2006/04/17 01:25:00*2.3999*2.3998*2.4004*2.3993
2006/04/17 01:30:00*2.3998*2.3997*2.4004*2.3986
2006/04/17 01:35:00*2.3997*2.3997*2.4004*2.3987
2006/04/17 01:40:00*2.3997*2.3995*2.3997*2.3985
2006/04/17 01:45:00*2.3995*2.3993*2.3999*2.3988
2006/04/17 01:50:00*2.3993*2.3992*2.3995*2.3988
2006/04/17 01:55:00*2.3992*2.3978*2.3992*2.3977
2006/04/17 02:00:00*2.3978*2.3965*2.3978*2.3963
2006/04/17 02:05:00*2.3965*2.3979*2.3981*2.3963
2006/04/17 02:10:00*2.3979*2.3979*2.3986*2.3975
2006/04/17 02:15:00*2.3979*2.3978*2.3986*2.3977
2006/04/17 02:20:00*2.3978*2.3979*2.3983*2.3975
2006/04/17 02:25:00*2.3979*2.3968*2.3983*2.3963
2006/04/17 02:30:00*2.3968*2.3981*2.3981*2.3967
2006/04/17 02:35:00*2.3981*2.3974*2.3981*2.3969
2006/04/17 02:40:00*2.3974*2.3983*2.3987*2.397
2006/04/17 02:45:00*2.3983*2.398*2.3984*2.3973
2006/04/17 02:50:00*2.398*2.3983*2.3986*2.3967
2006/04/17 02:55:00*2.3983*2.3992*2.3992*2.3975
2006/04/17 03:00:00*2.3992*2.3973*2.3996*2.3972
2006/04/17 03:05:00*2.3973*2.3964*2.3976*2.3958
2006/04/17 03:10:00*2.3964*2.3961*2.3973*2.3956
2006/04/17 03:15:00*2.3961*2.3966*2.3971*2.3956
2006/04/17 03:20:00*2.3966*2.3968*2.3971*2.3964
2006/04/17 03:25:00*2.3968*2.3975*2.3975*2.3968
2006/04/17 03:30:00*2.3975*2.3972*2.398*2.3968
2006/04/17 03:35:00*2.3972*2.3971*2.3977*2.3968
2006/04/17 03:40:00*2.3971*2.3968*2.3975*2.3965
2006/04/17 03:45:00*2.3968*2.3973*2.3976*2.3963
2006/04/17 03:50:00*2.3973*2.3977*2.3981*2.3969
2006/04/17 03:55:00*2.3977*2.3975*2.3984*2.3973
2006/04/17 04:00:00*2.3975*2.3982*2.3984*2.3973
2006/04/17 04:05:00*2.3982*2.3981*2.3989*2.3979
2006/04/17 04:10:00*2.3981*2.3983*2.3984*2.3978
2006/04/17 04:15:00*2.3983*2.3988*2.3995*2.3983
2006/04/17 04:20:00*2.3988*2.3976*2.3993*2.3972
2006/04/17 04:25:00*2.3976*2.3989*2.3989*2.3972
2006/04/17 04:30:00*2.3989*2.3987*2.3997*2.3985
2006/04/17 04:35:00*2.3987*2.3984*2.399*2.3981
2006/04/17 04:40:00*2.3984*2.3985*2.3989*2.3979
2006/04/17 04:45:00*2.3985*2.3987*2.3994*2.3983
2006/04/17 04:50:00*2.3987*2.3981*2.399*2.3977
2006/04/17 04:55:00*2.3981*2.4001*2.4002*2.398
2006/04/17 05:00:00*2.4001*2.3997*2.4007*2.3995
2006/04/17 05:05:00*2.3997*2.3992*2.4001*2.3989
2006/04/17 05:10:00*2.3992*2.3998*2.4003*2.3988
2006/04/17 05:15:00*2.3998*2.3996*2.4003*2.3991
2006/04/17 05:20:00*2.3996*2.4007*2.4007*2.3993
2006/04/17 05:25:00*2.4007*2.4013*2.4018*2.4005
2006/04/17 05:30:00*2.4013*2.4007*2.4017*2.4006
2006/04/17 05:35:00*2.4007*2.4001*2.4012*2.3999
2006/04/17 05:40:00*2.4001*2.4009*2.4014*2.3994
2006/04/17 05:45:00*2.4009*2.4001*2.4012*2.3996
2006/04/17 05:50:00*2.4001*2.4006*2.4011*2.4
2006/04/17 05:55:00*2.4006*2.4012*2.4015*2.4004
2006/04/17 06:00:00*2.4012*2.4019*2.403*2.4008
2006/04/17 06:05:00*2.4019*2.4014*2.4025*2.4012
2006/04/17 06:10:00*2.4014*2.4012*2.4022*2.4007
2006/04/17 06:15:00*2.4012*2.4016*2.4022*2.4008
2006/04/17 06:20:00*2.4016*2.4016*2.4022*2.4009
2006/04/17 06:25:00*2.4016*2.4011*2.4016*2.4006
2006/04/17 06:30:00*2.4011*2.4007*2.4014*2.4004
2006/04/17 06:35:00*2.4007*2.4011*2.4014*2.4005
2006/04/17 06:40:00*2.4011*2.4011*2.4018*2.4004
2006/04/17 06:45:00*2.4011*2.4005*2.4012*2.3999
2006/04/17 06:50:00*2.4005*2.4014*2.4015*2.4004
2006/04/17 06:55:00*2.4014*2.4015*2.4018*2.4009
2006/04/17 07:00:00*2.4015*2.4001*2.4018*2.3995
2006/04/17 07:05:00*2.4001*2.4012*2.4015*2.4001
2006/04/17 07:10:00*2.4012*2.4013*2.4016*2.4008
2006/04/17 07:15:00*2.4013*2.4026*2.4026*2.4012
2006/04/17 07:20:00*2.4026*2.4036*2.404*2.4018
2006/04/17 07:25:00*2.4036*2.4031*2.404*2.4026
2006/04/17 07:30:00*2.4031*2.4029*2.4036*2.4024
2006/04/17 07:35:00*2.4029*2.4069*2.4072*2.4029
2006/04/17 07:40:00*2.4069*2.4064*2.4104*2.4061
2006/04/17 07:45:00*2.4064*2.4071*2.4079*2.4057
2006/04/17 07:50:00*2.4071*2.4072*2.4079*2.4056
2006/04/17 07:55:00*2.4072*2.4061*2.4076*2.406
2006/04/17 08:00:00*2.4061*2.4063*2.4074*2.4058
2006/04/17 08:05:00*2.4063*2.4063*2.4071*2.4057
2006/04/17 08:10:00*2.4063*2.4077*2.4084*2.4061
2006/04/17 08:15:00*2.4077*2.4108*2.411*2.4075
2006/04/17 08:20:00*2.4108*2.4103*2.4128*2.4102
2006/04/17 08:25:00*2.4103*2.4109*2.4114*2.4099
2006/04/17 08:30:00*2.4109*2.4136*2.4149*2.4109
2006/04/17 08:35:00*2.4136*2.4102*2.4139*2.4101
2006/04/17 08:40:00*2.4102*2.4103*2.4112*2.4095
2006/04/17 08:45:00*2.4103*2.4113*2.412*2.41
2006/04/17 08:50:00*2.4113*2.4103*2.4117*2.4103
2006/04/17 08:55:00*2.4103*2.41*2.4111*2.4091
2006/04/17 09:00:00*2.41*2.4117*2.4119*2.4075
2006/04/17 09:05:00*2.4117*2.4105*2.4119*2.4096
2006/04/17 09:10:00*2.4105*2.4106*2.411*2.4087
2006/04/17 09:15:00*2.4106*2.4129*2.4132*2.4105
2006/04/17 09:20:00*2.4129*2.4134*2.4141*2.4125
2006/04/17 09:25:00*2.4134*2.4126*2.414*2.4116
2006/04/17 09:30:00*2.4126*2.4137*2.4139*2.4123
2006/04/17 09:35:00*2.4137*2.4128*2.4137*2.4122
2006/04/17 09:40:00*2.4128*2.412*2.4129*2.4106
2006/04/17 09:45:00*2.412*2.4125*2.4129*2.4114
2006/04/17 09:50:00*2.4125*2.413*2.4144*2.4122
2006/04/17 09:55:00*2.413*2.4109*2.413*2.4104
2006/04/17 10:00:00*2.4109*2.4119*2.4119*2.4102
2006/04/17 10:05:00*2.4119*2.4105*2.4122*2.4092
2006/04/17 10:10:00*2.4105*2.4056*2.4108*2.4052
2006/04/17 10:15:00*2.4056*2.4037*2.4061*2.4034
2006/04/17 10:20:00*2.4037*2.4007*2.4046*2.4004
2006/04/17 10:25:00*2.4007*2.4026*2.4029*2.4004
2006/04/17 10:30:00*2.4026*2.4014*2.4034*2.4013
2006/04/17 10:35:00*2.4014*2.4021*2.4021*2.4005
2006/04/17 10:40:00*2.4021*2.402*2.4037*2.4019
2006/04/17 10:45:00*2.402*2.4033*2.4034*2.401
2006/04/17 10:50:00*2.4033*2.4021*2.4038*2.4019
2006/04/17 10:55:00*2.4021*2.4011*2.4044*2.4006
2006/04/17 11:00:00*2.4011*2.4003*2.4011*2.3993
2006/04/17 11:05:00*2.4003*2.4006*2.4011*2.3998
2006/04/17 11:10:00*2.4006*2.4005*2.401*2.3999
2006/04/17 11:15:00*2.4005*2.4004*2.4009*2.3999
2006/04/17 11:20:00*2.4004*2.3995*2.4009*2.3995
2006/04/17 11:25:00*2.3995*2.3998*2.3999*2.3982
2006/04/17 11:30:00*2.3998*2.4*2.4009*2.3993
2006/04/17 11:35:00*2.4*2.4002*2.4009*2.3997
2006/04/17 11:40:00*2.4002*2.4*2.4004*2.399
2006/04/17 11:45:00*2.4*2.4002*2.4008*2.3996
2006/04/17 11:50:00*2.4002*2.4009*2.4015*2.3999
2006/04/17 11:55:00*2.4009*2.4014*2.4019*2.4006
2006/04/17 12:00:00*2.4014*2.4005*2.4014*2.4002
2006/04/17 12:05:00*2.4005*2.4005*2.4008*2.3999
2006/04/17 12:10:00*2.4005*2.401*2.4011*2.3999
2006/04/17 12:15:00*2.401*2.4006*2.4013*2.4001
2006/04/17 12:20:00*2.4006*2.3999*2.401*2.3999
2006/04/17 12:25:00*2.3999*2.401*2.4013*2.3995
2006/04/17 12:30:00*2.401*2.401*2.4014*2.4004
2006/04/17 12:35:00*2.401*2.401*2.4019*2.4005
2006/04/17 12:40:00*2.401*2.4006*2.4013*2.4001
2006/04/17 12:45:00*2.4006*2.4004*2.4011*2.4001
2006/04/17 12:50:00*2.4004*2.4001*2.401*2.3999
2006/04/17 12:55:00*2.4001*2.4011*2.4014*2.3998
2006/04/17 13:00:00*2.4011*2.401*2.4026*2.4008
2006/04/17 13:05:00*2.401*2.4011*2.4018*2.4008
2006/04/17 13:10:00*2.4011*2.4017*2.4021*2.4009
2006/04/17 13:15:00*2.4017*2.3998*2.4017*2.3995
2006/04/17 13:20:00*2.3998*2.4002*2.4005*2.3992
2006/04/17 13:25:00*2.4002*2.399*2.4002*2.3987
2006/04/17 13:30:00*2.399*2.3983*2.399*2.3978
2006/04/17 13:35:00*2.3983*2.3991*2.3994*2.3976
2006/04/17 13:40:00*2.3991*2.3999*2.4004*2.399
2006/04/17 13:45:00*2.3999*2.4*2.4003*2.3994
2006/04/17 13:50:00*2.4*2.3992*2.401*2.3991
2006/04/17 13:55:00*2.3992*2.3996*2.4003*2.399
2006/04/17 14:00:00*2.3996*2.3992*2.3999*2.3986
2006/04/17 14:05:00*2.3992*2.3997*2.4002*2.3987
2006/04/17 14:10:00*2.3997*2.4002*2.4012*2.3994
2006/04/17 14:15:00*2.4002*2.4005*2.4013*2.3998
2006/04/17 14:20:00*2.4005*2.4008*2.4013*2.4002
2006/04/17 14:25:00*2.4008*2.4*2.4009*2.3998
2006/04/17 14:30:00*2.4*2.3994*2.4005*2.3986
2006/04/17 14:35:00*2.3994*2.399*2.4*2.3988
2006/04/17 14:40:00*2.399*2.3995*2.3997*2.3982
2006/04/17 14:45:00*2.3995*2.3987*2.3995*2.3984
2006/04/17 14:50:00*2.3987*2.3992*2.3995*2.3982
2006/04/17 14:55:00*2.3992*2.3973*2.3993*2.3967
2006/04/17 15:00:00*2.3973*2.3971*2.3985*2.3955
2006/04/17 15:05:00*2.3971*2.3988*2.3996*2.3969
2006/04/17 15:10:00*2.3988*2.3994*2.3998*2.3985
2006/04/17 15:15:00*2.3994*2.3994*2.3998*2.3986
2006/04/17 15:20:00*2.3994*2.3995*2.3997*2.3987
2006/04/17 15:25:00*2.3995*2.3997*2.4016*2.3993
2006/04/17 15:30:00*2.3997*2.3994*2.4003*2.3988
2006/04/17 15:35:00*2.3994*2.3989*2.4*2.3981
2006/04/17 15:40:00*2.3989*2.4*2.4*2.3987
2006/04/17 15:45:00*2.4*2.3999*2.4004*2.3995
2006/04/17 15:50:00*2.3999*2.401*2.4011*2.3995
2006/04/17 15:55:00*2.401*2.4009*2.4014*2.4005
2006/04/17 16:00:00*2.4009*2.4006*2.4012*2.4002
2006/04/17 16:05:00*2.4006*2.4005*2.4011*2.4003
2006/04/17 16:10:00*2.4005*2.4004*2.4011*2.4002
2006/04/17 16:15:00*2.4004*2.4005*2.4013*2.4002
2006/04/17 16:20:00*2.4005*2.4004*2.401*2.4001
2006/04/17 16:25:00*2.4004*2.4006*2.4011*2.4002
2006/04/17 16:30:00*2.4006*2.4003*2.4011*2.4
2006/04/17 16:35:00*2.4003*2.3999*2.4006*2.3996
2006/04/17 16:40:00*2.3999*2.4*2.4004*2.3996
2006/04/17 16:45:00*2.4*2.4009*2.4012*2.3996
2006/04/17 16:50:00*2.4009*2.4012*2.4015*2.4006
2006/04/17 16:55:00*2.4012*2.3987*2.4012*2.3986
2006/04/17 17:00:00*2.3987*2.4012*2.4013*2.3983
