2006/04/12 17:05:00*2.3879*2.3886*2.3891*2.3879
2006/04/12 17:10:00*2.3886*2.3893*2.3894*2.3884
2006/04/12 17:15:00*2.3893*2.3896*2.3914*2.3889
2006/04/12 17:20:00*2.3896*2.3896*2.3904*2.389
2006/04/12 17:25:00*2.3896*2.3896*2.3899*2.389
2006/04/12 17:30:00*2.3896*2.3897*2.3899*2.3891
2006/04/12 17:35:00*2.3897*2.3901*2.3904*2.3892
2006/04/12 17:40:00*2.3901*2.3902*2.3906*2.3895
2006/04/12 17:45:00*2.3902*2.3901*2.3911*2.3894
2006/04/12 17:50:00*2.3901*2.3901*2.3907*2.3897
2006/04/12 17:55:00*2.3901*2.3896*2.3905*2.3893
2006/04/12 18:00:00*2.3896*2.3902*2.3903*2.3881
2006/04/12 18:05:00*2.3902*2.3892*2.3903*2.3884
2006/04/12 18:10:00*2.3892*2.39*2.3911*2.3892
2006/04/12 18:15:00*2.39*2.3911*2.3912*2.3895
2006/04/12 18:20:00*2.3911*2.3909*2.3911*2.3902
2006/04/12 18:25:00*2.3909*2.3902*2.3913*2.3898
2006/04/12 18:30:00*2.3902*2.3911*2.3915*2.3898
2006/04/12 18:35:00*2.3911*2.3915*2.3916*2.39
2006/04/12 18:40:00*2.3915*2.3908*2.3919*2.3905
2006/04/12 18:45:00*2.3908*2.3891*2.3912*2.3883
2006/04/12 18:50:00*2.3891*2.3883*2.3908*2.3874
2006/04/12 18:55:00*2.3883*2.3867*2.3896*2.3865
2006/04/12 19:00:00*2.3867*2.387*2.3884*2.3857
2006/04/12 19:05:00*2.387*2.3875*2.3882*2.3865
2006/04/12 19:10:00*2.3875*2.3892*2.3896*2.3875
2006/04/12 19:15:00*2.3892*2.3885*2.3896*2.3872
2006/04/12 19:20:00*2.3885*2.3882*2.3886*2.387
2006/04/12 19:25:00*2.3882*2.388*2.3883*2.3875
2006/04/12 19:30:00*2.388*2.3883*2.3891*2.387
2006/04/12 19:35:00*2.3883*2.3902*2.3906*2.3881
2006/04/12 19:40:00*2.3902*2.3907*2.3911*2.3898
2006/04/12 19:45:00*2.3907*2.3906*2.3914*2.39
2006/04/12 19:50:00*2.3906*2.3923*2.3931*2.3906
2006/04/12 19:55:00*2.3923*2.391*2.393*2.3902
2006/04/12 20:00:00*2.391*2.3907*2.3916*2.3897
2006/04/12 20:05:00*2.3907*2.3895*2.3913*2.3895
2006/04/12 20:10:00*2.3895*2.3899*2.3908*2.3888
2006/04/12 20:15:00*2.3899*2.3874*2.3899*2.3871
2006/04/12 20:20:00*2.3874*2.3887*2.3895*2.3874
2006/04/12 20:25:00*2.3887*2.389*2.3901*2.3885
2006/04/12 20:30:00*2.389*2.3919*2.3928*2.389
2006/04/12 20:35:00*2.3919*2.3933*2.3933*2.3905
2006/04/12 20:40:00*2.3933*2.3912*2.3936*2.3909
2006/04/12 20:45:00*2.3912*2.3911*2.3915*2.3905
2006/04/12 20:50:00*2.3911*2.3921*2.3923*2.3895
2006/04/12 20:55:00*2.3921*2.3918*2.3925*2.3898
2006/04/12 21:00:00*2.3918*2.3922*2.3931*2.3914
2006/04/12 21:05:00*2.3922*2.3921*2.3925*2.3913
2006/04/12 21:10:00*2.3921*2.399*2.3994*2.3917
2006/04/12 21:15:00*2.399*2.401*2.401*2.3976
2006/04/12 21:20:00*2.401*2.4011*2.4016*2.3987
2006/04/12 21:25:00*2.4011*2.4035*2.4044*2.4005
2006/04/12 21:30:00*2.4035*2.4021*2.4035*2.4014
2006/04/12 21:35:00*2.4021*2.4062*2.409*2.4019
2006/04/12 21:40:00*2.4062*2.4029*2.4072*2.4027
2006/04/12 21:45:00*2.4029*2.4019*2.4044*2.401
2006/04/12 21:50:00*2.4019*2.4023*2.403*2.4013
2006/04/12 21:55:00*2.4023*2.4032*2.4042*2.4022
2006/04/12 22:00:00*2.4032*2.4027*2.404*2.4021
2006/04/12 22:05:00*2.4027*2.402*2.4027*2.4015
2006/04/12 22:10:00*2.402*2.401*2.4028*2.4006
2006/04/12 22:15:00*2.401*2.4003*2.4013*2.4003
2006/04/12 22:20:00*2.4003*2.4009*2.4009*2.3992
2006/04/12 22:25:00*2.4009*2.4017*2.4023*2.4008
2006/04/12 22:30:00*2.4017*2.4021*2.4026*2.4013
2006/04/12 22:35:00*2.4021*2.4002*2.4021*2.4002
2006/04/12 22:40:00*2.4002*2.4013*2.4015*2.4002
2006/04/12 22:45:00*2.4013*2.4007*2.4016*2.4003
2006/04/12 22:50:00*2.4007*2.4003*2.4016*2.3999
2006/04/12 22:55:00*2.4003*2.3991*2.4006*2.3985
2006/04/12 23:00:00*2.3991*2.3995*2.4003*2.3986
2006/04/12 23:05:00*2.3995*2.3998*2.4002*2.3991
2006/04/12 23:10:00*2.3998*2.3999*2.4003*2.3991
2006/04/12 23:15:00*2.3999*2.4004*2.4004*2.3993
2006/04/12 23:20:00*2.4004*2.4019*2.402*2.3997
2006/04/12 23:25:00*2.4019*2.401*2.4019*2.4008
2006/04/12 23:30:00*2.401*2.4004*2.4015*2.4001
2006/04/12 23:35:00*2.4004*2.3992*2.4009*2.3992
2006/04/12 23:40:00*2.3992*2.3994*2.4002*2.3991
2006/04/12 23:45:00*2.3994*2.3989*2.3995*2.3986
2006/04/12 23:50:00*2.3989*2.3993*2.3997*2.3984
2006/04/12 23:55:00*2.3993*2.3999*2.4002*2.3992
2006/04/13 00:00:00*2.3999*2.4008*2.4008*2.3994
2006/04/13 00:05:00*2.4008*2.4004*2.4015*2.4002
2006/04/13 00:10:00*2.4004*2.4009*2.4012*2.4003
2006/04/13 00:15:00*2.4009*2.4004*2.4009*2.4001
2006/04/13 00:20:00*2.4004*2.3998*2.4012*2.3998
2006/04/13 00:25:00*2.3998*2.3998*2.4001*2.3996
2006/04/13 00:30:00*2.3998*2.4*2.4004*2.3995
2006/04/13 00:35:00*2.4*2.4001*2.4008*2.3995
2006/04/13 00:40:00*2.4001*2.4003*2.4004*2.3995
2006/04/13 00:45:00*2.4003*2.3998*2.4006*2.3996
2006/04/13 00:50:00*2.3998*2.4008*2.4012*2.3996
2006/04/13 00:55:00*2.4008*2.4008*2.4012*2.4004
2006/04/13 01:00:00*2.4008*2.4016*2.4021*2.4006
2006/04/13 01:05:00*2.4016*2.4011*2.4023*2.4008
2006/04/13 01:10:00*2.4011*2.4009*2.4015*2.4003
2006/04/13 01:15:00*2.4009*2.3994*2.4013*2.399
2006/04/13 01:20:00*2.3994*2.3992*2.3996*2.398
2006/04/13 01:25:00*2.3992*2.3993*2.3999*2.3986
2006/04/13 01:30:00*2.3993*2.3991*2.3996*2.3987
2006/04/13 01:35:00*2.3991*2.4019*2.402*2.3987
2006/04/13 01:40:00*2.4019*2.4023*2.4032*2.4015
2006/04/13 01:45:00*2.4023*2.4018*2.4026*2.4008
2006/04/13 01:50:00*2.4018*2.4007*2.4018*2.4004
2006/04/13 01:55:00*2.4007*2.3996*2.4011*2.3993
2006/04/13 02:00:00*2.3996*2.4001*2.4005*2.399
2006/04/13 02:05:00*2.4001*2.3994*2.4005*2.3993
2006/04/13 02:10:00*2.3994*2.3992*2.4002*2.399
2006/04/13 02:15:00*2.3992*2.4*2.4*2.3987
2006/04/13 02:20:00*2.4*2.4003*2.4014*2.3993
2006/04/13 02:25:00*2.4003*2.4001*2.4019*2.4001
2006/04/13 02:30:00*2.4001*2.4011*2.4015*2.3993
2006/04/13 02:35:00*2.4011*2.4011*2.4017*2.3999
2006/04/13 02:40:00*2.4011*2.4007*2.4017*2.3998
2006/04/13 02:45:00*2.4007*2.4004*2.4013*2.4002
2006/04/13 02:50:00*2.4004*2.4008*2.4024*2.4004
2006/04/13 02:55:00*2.4008*2.4012*2.4019*2.4002
2006/04/13 03:00:00*2.4012*2.401*2.4023*2.4002
2006/04/13 03:05:00*2.401*2.4015*2.4016*2.4001
2006/04/13 03:10:00*2.4015*2.4009*2.4015*2.4003
2006/04/13 03:15:00*2.4009*2.4007*2.4016*2.3998
2006/04/13 03:20:00*2.4007*2.3995*2.4009*2.3992
2006/04/13 03:25:00*2.3995*2.4*2.4003*2.3987
2006/04/13 03:30:00*2.4*2.3992*2.4008*2.3991
2006/04/13 03:35:00*2.3992*2.4002*2.4009*2.3989
2006/04/13 03:40:00*2.4002*2.4012*2.4018*2.3997
2006/04/13 03:45:00*2.4012*2.4016*2.4026*2.401
2006/04/13 03:50:00*2.4016*2.4031*2.4033*2.4014
2006/04/13 03:55:00*2.4031*2.4039*2.4043*2.4021
2006/04/13 04:00:00*2.4039*2.4041*2.4041*2.4031
2006/04/13 04:05:00*2.4041*2.4035*2.4057*2.4034
2006/04/13 04:10:00*2.4035*2.4035*2.404*2.4029
2006/04/13 04:15:00*2.4035*2.4022*2.4039*2.4022
2006/04/13 04:20:00*2.4022*2.4024*2.4032*2.4019
2006/04/13 04:25:00*2.4024*2.403*2.4039*2.402
2006/04/13 04:30:00*2.403*2.4019*2.4034*2.4018
2006/04/13 04:35:00*2.4019*2.402*2.4026*2.4013
2006/04/13 04:40:00*2.402*2.4019*2.403*2.4015
2006/04/13 04:45:00*2.4019*2.4022*2.4027*2.4013
2006/04/13 04:50:00*2.4022*2.4023*2.4025*2.4013
2006/04/13 04:55:00*2.4023*2.4023*2.4028*2.4017
2006/04/13 05:00:00*2.4023*2.4015*2.4027*2.4013
2006/04/13 05:05:00*2.4015*2.4007*2.402*2.4001
2006/04/13 05:10:00*2.4007*2.4008*2.4013*2.3999
2006/04/13 05:15:00*2.4008*2.3996*2.4009*2.399
2006/04/13 05:20:00*2.3996*2.4004*2.4006*2.3988
2006/04/13 05:25:00*2.4004*2.3999*2.4006*2.3993
2006/04/13 05:30:00*2.3999*2.4002*2.4009*2.3992
2006/04/13 05:35:00*2.4002*2.3995*2.4013*2.3986
2006/04/13 05:40:00*2.3995*2.3987*2.3995*2.398
2006/04/13 05:45:00*2.3987*2.3984*2.3994*2.398
2006/04/13 05:50:00*2.3984*2.3987*2.3988*2.3963
2006/04/13 05:55:00*2.3987*2.4006*2.4009*2.3984
2006/04/13 06:00:00*2.4006*2.4005*2.4015*2.3997
2006/04/13 06:05:00*2.4005*2.4005*2.4017*2.4001
2006/04/13 06:10:00*2.4005*2.4014*2.4015*2.4003
2006/04/13 06:15:00*2.4014*2.4022*2.4023*2.4012
2006/04/13 06:20:00*2.4022*2.4021*2.4025*2.4017
2006/04/13 06:25:00*2.4021*2.401*2.4029*2.401
2006/04/13 06:30:00*2.401*2.4*2.4018*2.4
2006/04/13 06:35:00*2.4*2.4012*2.4014*2.4
2006/04/13 06:40:00*2.4012*2.4007*2.4016*2.4001
2006/04/13 06:45:00*2.4007*2.4031*2.4037*2.4004
2006/04/13 06:50:00*2.4031*2.4038*2.4041*2.4027
2006/04/13 06:55:00*2.4038*2.4051*2.4059*2.4037
2006/04/13 07:00:00*2.4051*2.4065*2.4067*2.4049
2006/04/13 07:05:00*2.4065*2.408*2.4083*2.4065
2006/04/13 07:10:00*2.408*2.4094*2.4111*2.4079
2006/04/13 07:15:00*2.4094*2.4095*2.411*2.4089
2006/04/13 07:20:00*2.4095*2.4083*2.4101*2.4079
2006/04/13 07:25:00*2.4083*2.4087*2.4087*2.4076
2006/04/13 07:30:00*2.4087*2.4093*2.4095*2.4083
2006/04/13 07:35:00*2.4093*2.4108*2.4108*2.4088
2006/04/13 07:40:00*2.4108*2.4105*2.4111*2.4099
2006/04/13 07:45:00*2.4105*2.4117*2.4121*2.4095
2006/04/13 07:50:00*2.4117*2.4142*2.4144*2.4112
2006/04/13 07:55:00*2.4142*2.4124*2.4142*2.4121
2006/04/13 08:00:00*2.4124*2.4095*2.4128*2.4091
2006/04/13 08:05:00*2.4095*2.4088*2.4096*2.4079
2006/04/13 08:10:00*2.4088*2.4096*2.4107*2.4088
2006/04/13 08:15:00*2.4096*2.4065*2.4098*2.4061
2006/04/13 08:20:00*2.4065*2.4059*2.4075*2.4053
2006/04/13 08:25:00*2.4059*2.4059*2.4071*2.4051
2006/04/13 08:30:00*2.4059*2.4084*2.4099*2.4044
2006/04/13 08:35:00*2.4084*2.4089*2.4104*2.4083
2006/04/13 08:40:00*2.4089*2.4095*2.4105*2.4087
2006/04/13 08:45:00*2.4095*2.408*2.4099*2.4078
2006/04/13 08:50:00*2.408*2.4084*2.409*2.4075
2006/04/13 08:55:00*2.4084*2.4093*2.4101*2.408
2006/04/13 09:00:00*2.4093*2.4093*2.4094*2.4082
2006/04/13 09:05:00*2.4093*2.4112*2.4128*2.4088
2006/04/13 09:10:00*2.4112*2.4129*2.4148*2.4105
2006/04/13 09:15:00*2.4129*2.4123*2.4133*2.41
2006/04/13 09:20:00*2.4123*2.4115*2.4125*2.4104
2006/04/13 09:25:00*2.4115*2.4101*2.412*2.4096
2006/04/13 09:30:00*2.4101*2.4104*2.4104*2.4085
2006/04/13 09:35:00*2.4104*2.4103*2.4105*2.4093
2006/04/13 09:40:00*2.4103*2.4108*2.4122*2.4091
2006/04/13 09:45:00*2.4108*2.4108*2.4116*2.4101
2006/04/13 09:50:00*2.4108*2.4111*2.4121*2.4105
2006/04/13 09:55:00*2.4111*2.4093*2.4121*2.4093
2006/04/13 10:00:00*2.4093*2.4099*2.4106*2.4089
2006/04/13 10:05:00*2.4099*2.4085*2.4107*2.4083
2006/04/13 10:10:00*2.4085*2.4075*2.4088*2.407
2006/04/13 10:15:00*2.4075*2.4082*2.4086*2.4075
2006/04/13 10:20:00*2.4082*2.4095*2.4099*2.4075
2006/04/13 10:25:00*2.4095*2.4063*2.4096*2.4058
2006/04/13 10:30:00*2.4063*2.407*2.4081*2.4059
2006/04/13 10:35:00*2.407*2.4073*2.4078*2.4065
2006/04/13 10:40:00*2.4073*2.4087*2.4092*2.4068
2006/04/13 10:45:00*2.4087*2.4088*2.4095*2.408
2006/04/13 10:50:00*2.4088*2.4105*2.4108*2.4085
2006/04/13 10:55:00*2.4105*2.4124*2.4124*2.4099
2006/04/13 11:00:00*2.4124*2.4112*2.4137*2.4109
2006/04/13 11:05:00*2.4112*2.4103*2.4117*2.41
2006/04/13 11:10:00*2.4103*2.4101*2.4113*2.4101
2006/04/13 11:15:00*2.4101*2.4093*2.4108*2.4085
2006/04/13 11:20:00*2.4093*2.4064*2.4095*2.4064
2006/04/13 11:25:00*2.4064*2.407*2.407*2.4054
2006/04/13 11:30:00*2.407*2.4089*2.4089*2.4056
2006/04/13 11:35:00*2.4089*2.4062*2.4089*2.406
2006/04/13 11:40:00*2.4062*2.4077*2.4078*2.4059
2006/04/13 11:45:00*2.4077*2.4072*2.4085*2.4067
2006/04/13 11:50:00*2.4072*2.4051*2.4072*2.4047
2006/04/13 11:55:00*2.4051*2.4054*2.4055*2.4047
2006/04/13 12:00:00*2.4054*2.4061*2.4064*2.4053
2006/04/13 12:05:00*2.4061*2.4063*2.4067*2.4061
2006/04/13 12:10:00*2.4063*2.4059*2.4068*2.4055
2006/04/13 12:15:00*2.4059*2.4062*2.4067*2.4059
2006/04/13 12:20:00*2.4062*2.4066*2.4068*2.4053
2006/04/13 12:25:00*2.4066*2.4073*2.4076*2.4062
2006/04/13 12:30:00*2.4073*2.4071*2.4076*2.407
2006/04/13 12:35:00*2.4071*2.4078*2.4079*2.4066
2006/04/13 12:40:00*2.4078*2.4086*2.4091*2.4078
2006/04/13 12:45:00*2.4086*2.408*2.4099*2.4074
2006/04/13 12:50:00*2.408*2.4079*2.4083*2.4074
2006/04/13 12:55:00*2.4079*2.4093*2.4097*2.4076
2006/04/13 13:00:00*2.4093*2.408*2.4097*2.4078
2006/04/13 13:05:00*2.408*2.4069*2.4085*2.4064
2006/04/13 13:10:00*2.4069*2.4066*2.4077*2.4062
2006/04/13 13:15:00*2.4066*2.4067*2.407*2.4062
2006/04/13 13:20:00*2.4067*2.4067*2.4069*2.4062
2006/04/13 13:25:00*2.4067*2.408*2.4081*2.4062
2006/04/13 13:30:00*2.408*2.4075*2.4081*2.407
2006/04/13 13:35:00*2.4075*2.4071*2.4078*2.4067
2006/04/13 13:40:00*2.4071*2.4073*2.4077*2.4067
2006/04/13 13:45:00*2.4073*2.4062*2.4074*2.4057
2006/04/13 13:50:00*2.4062*2.4071*2.4073*2.4062
2006/04/13 13:55:00*2.4071*2.4076*2.4082*2.4071
2006/04/13 14:00:00*2.4076*2.4085*2.4089*2.4076
2006/04/13 14:05:00*2.4085*2.4084*2.4087*2.4081
2006/04/13 14:10:00*2.4084*2.4089*2.4093*2.4081
2006/04/13 14:15:00*2.4089*2.4093*2.4093*2.4085
2006/04/13 14:20:00*2.4093*2.4089*2.4099*2.4086
2006/04/13 14:25:00*2.4089*2.4094*2.41*2.4086
2006/04/13 14:30:00*2.4094*2.41*2.4102*2.4094
2006/04/13 14:35:00*2.41*2.4087*2.4102*2.4087
2006/04/13 14:40:00*2.4087*2.4087*2.4093*2.4081
2006/04/13 14:45:00*2.4087*2.4073*2.4095*2.4062
2006/04/13 14:50:00*2.4073*2.4067*2.4076*2.4061
2006/04/13 14:55:00*2.4067*2.407*2.4075*2.4065
2006/04/13 15:00:00*2.407*2.4068*2.4073*2.4065
2006/04/13 15:05:00*2.4068*2.4068*2.4073*2.4063
2006/04/13 15:10:00*2.4068*2.4057*2.4071*2.4055
2006/04/13 15:15:00*2.4057*2.4062*2.4062*2.4055
2006/04/13 15:20:00*2.4062*2.4068*2.4072*2.4057
2006/04/13 15:25:00*2.4068*2.4071*2.4075*2.4067
2006/04/13 15:30:00*2.4071*2.4074*2.4077*2.4068
2006/04/13 15:35:00*2.4074*2.4075*2.4084*2.4071
2006/04/13 15:40:00*2.4075*2.4078*2.4078*2.407
2006/04/13 15:45:00*2.4078*2.4076*2.4083*2.407
2006/04/13 15:50:00*2.4076*2.4081*2.4081*2.4071
2006/04/13 15:55:00*2.4081*2.4064*2.4081*2.4062
2006/04/13 16:00:00*2.4064*2.4071*2.4074*2.4059
2006/04/13 16:05:00*2.4071*2.4059*2.4071*2.4054
2006/04/13 16:10:00*2.4059*2.4057*2.4063*2.4054
2006/04/13 16:15:00*2.4057*2.4063*2.4066*2.4055
2006/04/13 16:20:00*2.4063*2.4064*2.407*2.4058
2006/04/13 16:25:00*2.4064*2.4061*2.4064*2.4059
2006/04/13 16:30:00*2.4061*2.4059*2.4065*2.4057
2006/04/13 16:35:00*2.4059*2.4059*2.4065*2.4057
2006/04/13 16:40:00*2.4059*2.4061*2.4065*2.4056
2006/04/13 16:45:00*2.4061*2.406*2.4064*2.4057
2006/04/13 16:50:00*2.406*2.4061*2.4065*2.4055
2006/04/13 16:55:00*2.4061*2.4064*2.4065*2.4055
2006/04/13 17:00:00*2.4064*2.407*2.407*2.4061
