2006/04/05 17:05:00*2.4093*2.4079*2.4093*2.4066
2006/04/05 17:10:00*2.4079*2.4081*2.4089*2.4076
2006/04/05 17:15:00*2.4081*2.4091*2.4097*2.4076
2006/04/05 17:20:00*2.4091*2.4092*2.4101*2.4082
2006/04/05 17:25:00*2.4092*2.4087*2.4105*2.4084
2006/04/05 17:30:00*2.4087*2.4083*2.4102*2.4083
2006/04/05 17:35:00*2.4083*2.4089*2.4095*2.4077
2006/04/05 17:40:00*2.4089*2.4099*2.4101*2.4083
2006/04/05 17:45:00*2.4099*2.4101*2.4105*2.4096
2006/04/05 17:50:00*2.4101*2.4099*2.4102*2.4095
2006/04/05 17:55:00*2.4099*2.4097*2.4104*2.4093
2006/04/05 18:00:00*2.4097*2.4102*2.4105*2.4096
2006/04/05 18:05:00*2.4102*2.4094*2.4102*2.4085
2006/04/05 18:10:00*2.4094*2.4085*2.4095*2.4082
2006/04/05 18:15:00*2.4085*2.4077*2.4091*2.4074
2006/04/05 18:20:00*2.4077*2.4075*2.4081*2.4072
2006/04/05 18:25:00*2.4075*2.4083*2.4086*2.4069
2006/04/05 18:30:00*2.4083*2.4082*2.4088*2.4074
2006/04/05 18:35:00*2.4082*2.4086*2.4091*2.4078
2006/04/05 18:40:00*2.4086*2.4085*2.4089*2.4079
2006/04/05 18:45:00*2.4085*2.4092*2.4095*2.4084
2006/04/05 18:50:00*2.4092*2.4097*2.41*2.4087
2006/04/05 18:55:00*2.4097*2.4101*2.4104*2.4091
2006/04/05 19:00:00*2.4101*2.4101*2.4104*2.4088
2006/04/05 19:05:00*2.4101*2.4098*2.4106*2.4095
2006/04/05 19:10:00*2.4098*2.4097*2.4108*2.4095
2006/04/05 19:15:00*2.4097*2.4096*2.4108*2.4094
2006/04/05 19:20:00*2.4096*2.41*2.4103*2.4092
2006/04/05 19:25:00*2.41*2.4085*2.4103*2.408
2006/04/05 19:30:00*2.4085*2.4088*2.4096*2.4078
2006/04/05 19:35:00*2.4088*2.4092*2.4093*2.4085
2006/04/05 19:40:00*2.4092*2.4093*2.4096*2.4085
2006/04/05 19:45:00*2.4093*2.4093*2.4094*2.4086
2006/04/05 19:50:00*2.4093*2.4088*2.4094*2.4082
2006/04/05 19:55:00*2.4088*2.4098*2.4099*2.4084
2006/04/05 20:00:00*2.4098*2.4098*2.4101*2.4085
2006/04/05 20:05:00*2.4098*2.4089*2.4101*2.4083
2006/04/05 20:10:00*2.4089*2.4089*2.4097*2.4078
2006/04/05 20:15:00*2.4089*2.4096*2.4101*2.4087
2006/04/05 20:20:00*2.4096*2.4098*2.4101*2.409
2006/04/05 20:25:00*2.4098*2.4111*2.4114*2.4093
2006/04/05 20:30:00*2.4111*2.4099*2.4111*2.4098
2006/04/05 20:35:00*2.4099*2.4103*2.4106*2.4096
2006/04/05 20:40:00*2.4103*2.4099*2.4107*2.4093
2006/04/05 20:45:00*2.4099*2.4099*2.4103*2.4093
2006/04/05 20:50:00*2.4099*2.4106*2.4106*2.4096
2006/04/05 20:55:00*2.4106*2.4109*2.4114*2.4103
2006/04/05 21:00:00*2.4109*2.41*2.4109*2.4095
2006/04/05 21:05:00*2.41*2.4088*2.4107*2.4082
2006/04/05 21:10:00*2.4088*2.4083*2.4088*2.4078
2006/04/05 21:15:00*2.4083*2.4077*2.4083*2.4074
2006/04/05 21:20:00*2.4077*2.4086*2.4091*2.4072
2006/04/05 21:25:00*2.4086*2.4078*2.4099*2.4078
2006/04/05 21:30:00*2.4078*2.4066*2.4081*2.4024
2006/04/05 21:35:00*2.4066*2.4093*2.41*2.4062
2006/04/05 21:40:00*2.4093*2.4075*2.4106*2.4072
2006/04/05 21:45:00*2.4075*2.4075*2.4085*2.4072
2006/04/05 21:50:00*2.4075*2.409*2.4098*2.4072
2006/04/05 21:55:00*2.409*2.4055*2.409*2.4052
2006/04/05 22:00:00*2.4055*2.4061*2.4064*2.4054
2006/04/05 22:05:00*2.4061*2.4051*2.4071*2.405
2006/04/05 22:10:00*2.4051*2.4052*2.4056*2.4037
2006/04/05 22:15:00*2.4052*2.4049*2.4056*2.404
2006/04/05 22:20:00*2.4049*2.4046*2.4057*2.4038
2006/04/05 22:25:00*2.4046*2.4056*2.4065*2.4046
2006/04/05 22:30:00*2.4056*2.4057*2.4062*2.4051
2006/04/05 22:35:00*2.4057*2.4055*2.4065*2.4051
2006/04/05 22:40:00*2.4055*2.4056*2.4064*2.4053
2006/04/05 22:45:00*2.4056*2.4043*2.4056*2.4032
2006/04/05 22:50:00*2.4043*2.4048*2.4054*2.4043
2006/04/05 22:55:00*2.4048*2.4052*2.4057*2.4045
2006/04/05 23:00:00*2.4052*2.4054*2.4054*2.4045
2006/04/05 23:05:00*2.4054*2.4061*2.4063*2.4047
2006/04/05 23:10:00*2.4061*2.4052*2.4064*2.4046
2006/04/05 23:15:00*2.4052*2.4049*2.4056*2.4047
2006/04/05 23:20:00*2.4049*2.4052*2.4056*2.4045
2006/04/05 23:25:00*2.4052*2.4058*2.4066*2.4048
2006/04/05 23:30:00*2.4058*2.4064*2.4066*2.4054
2006/04/05 23:35:00*2.4064*2.4062*2.4065*2.4057
2006/04/05 23:40:00*2.4062*2.4052*2.4063*2.4049
2006/04/05 23:45:00*2.4052*2.4047*2.4059*2.4047
2006/04/05 23:50:00*2.4047*2.4047*2.4049*2.404
2006/04/05 23:55:00*2.4047*2.4054*2.4061*2.4041
2006/04/06 00:00:00*2.4054*2.4057*2.4063*2.4051
2006/04/06 00:05:00*2.4057*2.4062*2.4065*2.4056
2006/04/06 00:10:00*2.4062*2.4047*2.4062*2.4047
2006/04/06 00:15:00*2.4047*2.4046*2.4053*2.404
2006/04/06 00:20:00*2.4046*2.4055*2.4056*2.4041
2006/04/06 00:25:00*2.4055*2.4055*2.4061*2.4054
2006/04/06 00:30:00*2.4055*2.4056*2.4065*2.4054
2006/04/06 00:35:00*2.4056*2.4055*2.4059*2.4051
2006/04/06 00:40:00*2.4055*2.4057*2.406*2.4051
2006/04/06 00:45:00*2.4057*2.4059*2.4061*2.4051
2006/04/06 00:50:00*2.4059*2.4051*2.4059*2.405
2006/04/06 00:55:00*2.4051*2.4058*2.4061*2.4049
2006/04/06 01:00:00*2.4058*2.4054*2.4058*2.405
2006/04/06 01:05:00*2.4054*2.4046*2.4057*2.4044
2006/04/06 01:10:00*2.4046*2.4042*2.4049*2.404
2006/04/06 01:15:00*2.4042*2.4039*2.4048*2.4033
2006/04/06 01:20:00*2.4039*2.4037*2.4046*2.4032
2006/04/06 01:25:00*2.4037*2.4036*2.404*2.4024
2006/04/06 01:30:00*2.4036*2.4037*2.4044*2.4031
2006/04/06 01:35:00*2.4037*2.4037*2.4037*2.4027
2006/04/06 01:40:00*2.4037*2.4038*2.4041*2.403
2006/04/06 01:45:00*2.4038*2.4037*2.4043*2.4035
2006/04/06 01:50:00*2.4037*2.4036*2.4044*2.4033
2006/04/06 01:55:00*2.4036*2.4052*2.4054*2.4035
2006/04/06 02:00:00*2.4052*2.4041*2.4052*2.4038
2006/04/06 02:05:00*2.4041*2.405*2.405*2.4028
2006/04/06 02:10:00*2.405*2.4052*2.4054*2.4044
2006/04/06 02:15:00*2.4052*2.4037*2.4052*2.4034
2006/04/06 02:20:00*2.4037*2.4038*2.4046*2.4034
2006/04/06 02:25:00*2.4038*2.4038*2.4045*2.4032
2006/04/06 02:30:00*2.4038*2.4032*2.404*2.4029
2006/04/06 02:35:00*2.4032*2.4026*2.4037*2.402
2006/04/06 02:40:00*2.4026*2.4017*2.4029*2.4006
2006/04/06 02:45:00*2.4017*2.4026*2.4038*2.4014
2006/04/06 02:50:00*2.4026*2.4025*2.4034*2.4018
2006/04/06 02:55:00*2.4025*2.4031*2.4041*2.4019
2006/04/06 03:00:00*2.4031*2.402*2.4038*2.4012
2006/04/06 03:05:00*2.402*2.4009*2.4021*2.4003
2006/04/06 03:10:00*2.4009*2.3984*2.4009*2.3981
2006/04/06 03:15:00*2.3984*2.3981*2.3986*2.3961
2006/04/06 03:20:00*2.3981*2.3964*2.3981*2.3944
2006/04/06 03:25:00*2.3964*2.3971*2.3971*2.3951
2006/04/06 03:30:00*2.3971*2.3968*2.3973*2.3958
2006/04/06 03:35:00*2.3968*2.397*2.3982*2.396
2006/04/06 03:40:00*2.397*2.398*2.3986*2.397
2006/04/06 03:45:00*2.398*2.3981*2.3985*2.3974
2006/04/06 03:50:00*2.3981*2.3976*2.3984*2.3971
2006/04/06 03:55:00*2.3976*2.3981*2.3986*2.3973
2006/04/06 04:00:00*2.3981*2.3985*2.399*2.3977
2006/04/06 04:05:00*2.3985*2.3989*2.3993*2.3979
2006/04/06 04:10:00*2.3989*2.3996*2.3999*2.398
2006/04/06 04:15:00*2.3996*2.3999*2.4004*2.3992
2006/04/06 04:20:00*2.3999*2.3992*2.4003*2.3989
2006/04/06 04:25:00*2.3992*2.3989*2.3997*2.3983
2006/04/06 04:30:00*2.3989*2.3996*2.3997*2.3985
2006/04/06 04:35:00*2.3996*2.3988*2.3996*2.3983
2006/04/06 04:40:00*2.3988*2.3989*2.3996*2.3984
2006/04/06 04:45:00*2.3989*2.3986*2.3995*2.3981
2006/04/06 04:50:00*2.3986*2.3993*2.3999*2.398
2006/04/06 04:55:00*2.3993*2.3994*2.4021*2.3991
2006/04/06 05:00:00*2.3994*2.4009*2.4012*2.3989
2006/04/06 05:05:00*2.4009*2.4012*2.4017*2.3999
2006/04/06 05:10:00*2.4012*2.4015*2.4024*2.4006
2006/04/06 05:15:00*2.4015*2.4035*2.4038*2.4011
2006/04/06 05:20:00*2.4035*2.403*2.404*2.4028
2006/04/06 05:25:00*2.403*2.4033*2.4038*2.4018
2006/04/06 05:30:00*2.4033*2.4028*2.4033*2.4014
2006/04/06 05:35:00*2.4028*2.4025*2.4038*2.4019
2006/04/06 05:40:00*2.4025*2.4026*2.4033*2.4022
2006/04/06 05:45:00*2.4026*2.4019*2.4032*2.4018
2006/04/06 05:50:00*2.4019*2.4008*2.4028*2.4005
2006/04/06 05:55:00*2.4008*2.4011*2.4013*2.4001
2006/04/06 06:00:00*2.4011*2.4*2.4011*2.3997
2006/04/06 06:05:00*2.4*2.4*2.4017*2.3997
2006/04/06 06:10:00*2.4*2.3985*2.4006*2.3974
2006/04/06 06:15:00*2.3985*2.4005*2.4007*2.398
2006/04/06 06:20:00*2.4005*2.3999*2.4012*2.3999
2006/04/06 06:25:00*2.3999*2.3994*2.4007*2.3991
2006/04/06 06:30:00*2.3994*2.4002*2.4013*2.3993
2006/04/06 06:35:00*2.4002*2.4008*2.4015*2.3996
2006/04/06 06:40:00*2.4008*2.4008*2.4012*2.3996
2006/04/06 06:45:00*2.4008*2.4035*2.4043*2.4007
2006/04/06 06:50:00*2.4035*2.4041*2.4042*2.4029
2006/04/06 06:55:00*2.4041*2.4018*2.4041*2.4012
2006/04/06 07:00:00*2.4018*2.4023*2.4035*2.4018
2006/04/06 07:05:00*2.4023*2.4023*2.4032*2.4019
2006/04/06 07:10:00*2.4023*2.4006*2.4028*2.4005
2006/04/06 07:15:00*2.4006*2.4015*2.4017*2.4002
2006/04/06 07:20:00*2.4015*2.401*2.4022*2.4009
2006/04/06 07:25:00*2.401*2.4015*2.4021*2.4005
2006/04/06 07:30:00*2.4015*2.4026*2.4026*2.4009
2006/04/06 07:35:00*2.4026*2.402*2.4033*2.4012
2006/04/06 07:40:00*2.402*2.4025*2.403*2.4014
2006/04/06 07:45:00*2.4025*2.4012*2.4031*2.4004
2006/04/06 07:50:00*2.4012*2.4015*2.4019*2.4006
2006/04/06 07:55:00*2.4015*2.3995*2.4015*2.3992
2006/04/06 08:00:00*2.3995*2.3988*2.3998*2.3982
2006/04/06 08:05:00*2.3988*2.3991*2.3994*2.398
2006/04/06 08:10:00*2.3991*2.3972*2.3992*2.3969
2006/04/06 08:15:00*2.3972*2.3979*2.3985*2.3972
2006/04/06 08:20:00*2.3979*2.4001*2.4008*2.3976
2006/04/06 08:25:00*2.4001*2.3999*2.4007*2.3995
2006/04/06 08:30:00*2.3999*2.4*2.4019*2.3993
2006/04/06 08:35:00*2.4*2.4003*2.4008*2.3987
2006/04/06 08:40:00*2.4003*2.3985*2.4007*2.3985
2006/04/06 08:45:00*2.3985*2.4034*2.404*2.3974
2006/04/06 08:50:00*2.4034*2.4008*2.4039*2.3998
2006/04/06 08:55:00*2.4008*2.4016*2.4018*2.3989
2006/04/06 09:00:00*2.4016*2.3988*2.4017*2.3984
2006/04/06 09:05:00*2.3988*2.3987*2.4003*2.3972
2006/04/06 09:10:00*2.3987*2.3975*2.4*2.3967
2006/04/06 09:15:00*2.3975*2.3988*2.3995*2.3969
2006/04/06 09:20:00*2.3988*2.398*2.3992*2.3975
2006/04/06 09:25:00*2.398*2.4009*2.4009*2.3975
2006/04/06 09:30:00*2.4009*2.4017*2.4028*2.4001
2006/04/06 09:35:00*2.4017*2.3995*2.4024*2.399
2006/04/06 09:40:00*2.3995*2.401*2.4013*2.3987
2006/04/06 09:45:00*2.401*2.4011*2.4022*2.4001
2006/04/06 09:50:00*2.4011*2.4013*2.402*2.3999
2006/04/06 09:55:00*2.4013*2.4045*2.4047*2.4012
2006/04/06 10:00:00*2.4045*2.4054*2.4064*2.4034
2006/04/06 10:05:00*2.4054*2.4044*2.4054*2.4037
2006/04/06 10:10:00*2.4044*2.4045*2.4049*2.4035
2006/04/06 10:15:00*2.4045*2.4045*2.4058*2.4041
2006/04/06 10:20:00*2.4045*2.404*2.4053*2.4038
2006/04/06 10:25:00*2.404*2.4048*2.4063*2.404
2006/04/06 10:30:00*2.4048*2.4008*2.4052*2.3999
2006/04/06 10:35:00*2.4008*2.4008*2.4032*2.4
2006/04/06 10:40:00*2.4008*2.3998*2.4009*2.399
2006/04/06 10:45:00*2.3998*2.3991*2.4003*2.398
2006/04/06 10:50:00*2.3991*2.3983*2.3992*2.3978
2006/04/06 10:55:00*2.3983*2.3943*2.3984*2.3943
2006/04/06 11:00:00*2.3943*2.3941*2.3944*2.3931
2006/04/06 11:05:00*2.3941*2.3931*2.3946*2.3929
2006/04/06 11:10:00*2.3931*2.3914*2.3932*2.3908
2006/04/06 11:15:00*2.3914*2.3928*2.3929*2.3904
2006/04/06 11:20:00*2.3928*2.3936*2.3938*2.392
2006/04/06 11:25:00*2.3936*2.3949*2.3962*2.3928
2006/04/06 11:30:00*2.3949*2.3953*2.3961*2.3944
2006/04/06 11:35:00*2.3953*2.3946*2.3958*2.3943
2006/04/06 11:40:00*2.3946*2.3937*2.3946*2.3929
2006/04/06 11:45:00*2.3937*2.3942*2.3953*2.3932
2006/04/06 11:50:00*2.3942*2.3927*2.3944*2.3916
2006/04/06 11:55:00*2.3927*2.3924*2.3936*2.3921
2006/04/06 12:00:00*2.3924*2.3931*2.3937*2.392
2006/04/06 12:05:00*2.3931*2.3935*2.3946*2.3926
2006/04/06 12:10:00*2.3935*2.3927*2.3937*2.3922
2006/04/06 12:15:00*2.3927*2.3941*2.3947*2.3923
2006/04/06 12:20:00*2.3941*2.3931*2.3941*2.3928
2006/04/06 12:25:00*2.3931*2.3937*2.3937*2.3918
2006/04/06 12:30:00*2.3937*2.3937*2.394*2.3931
2006/04/06 12:35:00*2.3937*2.3946*2.3947*2.3936
2006/04/06 12:40:00*2.3946*2.396*2.3961*2.3939
2006/04/06 12:45:00*2.396*2.3973*2.3973*2.3955
2006/04/06 12:50:00*2.3973*2.3967*2.3976*2.3966
2006/04/06 12:55:00*2.3967*2.3954*2.3971*2.3948
2006/04/06 13:00:00*2.3954*2.3951*2.3958*2.3947
2006/04/06 13:05:00*2.3951*2.396*2.3962*2.3949
2006/04/06 13:10:00*2.396*2.3952*2.3962*2.3948
2006/04/06 13:15:00*2.3952*2.3946*2.3956*2.3942
2006/04/06 13:20:00*2.3946*2.3948*2.3952*2.394
2006/04/06 13:25:00*2.3948*2.3955*2.3958*2.3944
2006/04/06 13:30:00*2.3955*2.3954*2.3957*2.3945
2006/04/06 13:35:00*2.3954*2.3955*2.3958*2.3948
2006/04/06 13:40:00*2.3955*2.3967*2.3968*2.3948
2006/04/06 13:45:00*2.3967*2.3961*2.397*2.3957
2006/04/06 13:50:00*2.3961*2.3964*2.3965*2.395
2006/04/06 13:55:00*2.3964*2.3963*2.397*2.3961
2006/04/06 14:00:00*2.3963*2.3965*2.3969*2.3958
2006/04/06 14:05:00*2.3965*2.3968*2.3974*2.396
2006/04/06 14:10:00*2.3968*2.396*2.3968*2.3955
2006/04/06 14:15:00*2.396*2.3959*2.3964*2.3953
2006/04/06 14:20:00*2.3959*2.3952*2.3964*2.3947
2006/04/06 14:25:00*2.3952*2.3957*2.396*2.3947
2006/04/06 14:30:00*2.3957*2.3952*2.3963*2.3951
2006/04/06 14:35:00*2.3952*2.396*2.3963*2.3951
2006/04/06 14:40:00*2.396*2.3954*2.396*2.395
2006/04/06 14:45:00*2.3954*2.3956*2.3962*2.395
2006/04/06 14:50:00*2.3956*2.3957*2.3961*2.3947
2006/04/06 14:55:00*2.3957*2.3972*2.3972*2.3954
2006/04/06 15:00:00*2.3972*2.3967*2.3975*2.3965
2006/04/06 15:05:00*2.3967*2.3972*2.3976*2.3964
2006/04/06 15:10:00*2.3972*2.3972*2.3976*2.3969
2006/04/06 15:15:00*2.3972*2.3973*2.3976*2.3968
2006/04/06 15:20:00*2.3973*2.3978*2.3983*2.3973
2006/04/06 15:25:00*2.3978*2.3983*2.3988*2.3975
2006/04/06 15:30:00*2.3983*2.3985*2.3986*2.3978
2006/04/06 15:35:00*2.3985*2.399*2.3993*2.398
2006/04/06 15:40:00*2.399*2.399*2.3994*2.3986
2006/04/06 15:45:00*2.399*2.399*2.3996*2.3987
2006/04/06 15:50:00*2.399*2.399*2.3993*2.3987
2006/04/06 15:55:00*2.399*2.3994*2.3999*2.3988
2006/04/06 16:00:00*2.3994*2.3965*2.3996*2.3965
2006/04/06 16:05:00*2.3965*2.3949*2.3965*2.3941
2006/04/06 16:10:00*2.3949*2.3944*2.3952*2.3941
2006/04/06 16:15:00*2.3944*2.3952*2.3955*2.3941
2006/04/06 16:20:00*2.3952*2.3947*2.3955*2.3944
2006/04/06 16:25:00*2.3947*2.3949*2.395*2.3942
2006/04/06 16:30:00*2.3949*2.3948*2.3952*2.3941
2006/04/06 16:35:00*2.3948*2.3954*2.3959*2.3944
2006/04/06 16:40:00*2.3954*2.3954*2.3962*2.3951
2006/04/06 16:45:00*2.3954*2.3957*2.3962*2.3952
2006/04/06 16:50:00*2.3957*2.3961*2.3962*2.3954
2006/04/06 16:55:00*2.3961*2.3971*2.3972*2.3957
2006/04/06 17:00:00*2.3971*2.3966*2.3971*2.3962
